06/03/2013 17:05:00*3.25*3.25*3.25*3.25
06/03/2013 17:10:00*3.25*3.2492*3.25*3.248
06/03/2013 17:15:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:20:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:25:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:30:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:35:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:40:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:45:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:50:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 17:55:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 18:00:00*3.2492*3.2492*3.2492*3.2492
06/03/2013 18:05:00*3.2492*3.25178*3.25201*3.2492
06/03/2013 18:10:00*3.25178*3.25173*3.25246*3.25156
06/03/2013 18:15:00*3.25173*3.25162*3.25178*3.25155
06/03/2013 18:20:00*3.25162*3.25181*3.25194*3.2503
06/03/2013 18:25:00*3.25181*3.25175*3.25181*3.2515
06/03/2013 18:30:00*3.25175*3.25231*3.25231*3.25175
06/03/2013 18:35:00*3.25231*3.25292*3.25317*3.25231
06/03/2013 18:40:00*3.25292*3.25308*3.25322*3.25265
06/03/2013 18:45:00*3.25308*3.25278*3.25308*3.25266
06/03/2013 18:50:00*3.25278*3.2512*3.25279*3.2512
06/03/2013 18:55:00*3.2512*3.25195*3.25266*3.2511
06/03/2013 19:00:00*3.25195*3.25208*3.25208*3.2504
06/03/2013 19:05:00*3.25208*3.25352*3.25352*3.25208
06/03/2013 19:10:00*3.25352*3.2534*3.25352*3.25323
06/03/2013 19:15:00*3.2534*3.2532*3.25354*3.2522
06/03/2013 19:20:00*3.2532*3.25242*3.2532*3.25216
06/03/2013 19:25:00*3.25242*3.2512*3.25242*3.2512
06/03/2013 19:30:00*3.2512*3.25254*3.25268*3.2512
06/03/2013 19:35:00*3.25254*3.25242*3.2527*3.2523
06/03/2013 19:40:00*3.25242*3.25274*3.25286*3.25227
06/03/2013 19:45:00*3.25274*3.25243*3.25274*3.2516
06/03/2013 19:50:00*3.25243*3.25141*3.25267*3.25099
06/03/2013 19:55:00*3.25141*3.25248*3.25274*3.25141
06/03/2013 20:00:00*3.25248*3.25199*3.2525*3.25171
06/03/2013 20:05:00*3.25199*3.25251*3.25252*3.25183
06/03/2013 20:10:00*3.25251*3.25203*3.25346*3.25203
06/03/2013 20:15:00*3.25203*3.25177*3.25327*3.25177
06/03/2013 20:20:00*3.25177*3.25198*3.25218*3.2513
06/03/2013 20:25:00*3.25198*3.25152*3.25222*3.25046
06/03/2013 20:30:00*3.25152*3.25165*3.2518*3.25123
06/03/2013 20:35:00*3.25165*3.25143*3.25245*3.25143
06/03/2013 20:40:00*3.25143*3.25077*3.25163*3.25026
06/03/2013 20:45:00*3.25077*3.25051*3.25121*3.25051
06/03/2013 20:50:00*3.25051*3.25083*3.25106*3.25047
06/03/2013 20:55:00*3.25083*3.2508*3.25108*3.25041
06/03/2013 21:00:00*3.2508*3.25212*3.25302*3.2506
06/03/2013 21:05:00*3.25212*3.25335*3.25348*3.25212
06/03/2013 21:10:00*3.25335*3.25463*3.25463*3.25335
06/03/2013 21:15:00*3.25463*3.2546*3.25479*3.25397
06/03/2013 21:20:00*3.2546*3.25534*3.256*3.2546
06/03/2013 21:25:00*3.25534*3.25614*3.25614*3.25534
06/03/2013 21:30:00*3.25614*3.2561*3.25627*3.25572
06/03/2013 21:35:00*3.2561*3.25576*3.2561*3.25464
06/03/2013 21:40:00*3.25576*3.25542*3.25627*3.25483
06/03/2013 21:45:00*3.25542*3.25638*3.25638*3.25542
06/03/2013 21:50:00*3.25638*3.25562*3.25638*3.2554
06/03/2013 21:55:00*3.25562*3.25634*3.25634*3.25562
06/03/2013 22:00:00*3.25634*3.25595*3.25634*3.25593
06/03/2013 22:05:00*3.25595*3.25673*3.25697*3.25595
06/03/2013 22:10:00*3.25673*3.25647*3.25694*3.25635
06/03/2013 22:15:00*3.25647*3.25554*3.25647*3.25493
06/03/2013 22:20:00*3.25554*3.25537*3.25575*3.25495
06/03/2013 22:25:00*3.25537*3.2556*3.25561*3.25518
06/03/2013 22:30:00*3.2556*3.25663*3.25663*3.2556
06/03/2013 22:35:00*3.25663*3.25654*3.25683*3.25638
06/03/2013 22:40:00*3.25654*3.25634*3.25654*3.25606
06/03/2013 22:45:00*3.25634*3.25681*3.25681*3.2561
06/03/2013 22:50:00*3.25681*3.25707*3.25707*3.25641
06/03/2013 22:55:00*3.25707*3.25686*3.25707*3.2564
06/03/2013 23:00:00*3.25686*3.25632*3.25688*3.25629
06/03/2013 23:05:00*3.25632*3.2563*3.25655*3.2561
06/03/2013 23:10:00*3.2563*3.2565*3.2565*3.25613
06/03/2013 23:15:00*3.2565*3.25724*3.25724*3.2563
06/03/2013 23:20:00*3.25724*3.25718*3.25749*3.25705
06/03/2013 23:25:00*3.25718*3.25709*3.25732*3.2565
06/03/2013 23:30:00*3.25709*3.2574*3.2574*3.25709
06/03/2013 23:35:00*3.2574*3.25776*3.25792*3.25724
06/03/2013 23:40:00*3.25776*3.25745*3.25776*3.25742
06/03/2013 23:45:00*3.25745*3.25744*3.25814*3.25744
06/03/2013 23:50:00*3.25744*3.25815*3.25879*3.25744
06/03/2013 23:55:00*3.25815*3.25855*3.25865*3.25815
06/04/2013 00:00:00*3.25855*3.25864*3.25869*3.25818
06/04/2013 00:05:00*3.25864*3.25832*3.25864*3.25794
06/04/2013 00:10:00*3.25832*3.25815*3.25832*3.25805
06/04/2013 00:15:00*3.25815*3.25746*3.25815*3.25724
06/04/2013 00:20:00*3.25746*3.25732*3.25746*3.25715
06/04/2013 00:25:00*3.25732*3.25755*3.25755*3.25716
06/04/2013 00:30:00*3.25755*3.25764*3.258*3.25755
06/04/2013 00:35:00*3.25764*3.25752*3.25814*3.25698
06/04/2013 00:40:00*3.25752*3.2585*3.25873*3.2568
06/04/2013 00:45:00*3.2585*3.25867*3.25893*3.25818
06/04/2013 00:50:00*3.25867*3.25868*3.25894*3.25851
06/04/2013 00:55:00*3.25868*3.2581*3.25888*3.25784
06/04/2013 01:00:00*3.2581*3.25834*3.25837*3.25796
06/04/2013 01:05:00*3.25834*3.2586*3.2586*3.25807
06/04/2013 01:10:00*3.2586*3.25884*3.25911*3.25842
06/04/2013 01:15:00*3.25884*3.25907*3.25907*3.25854
06/04/2013 01:20:00*3.25907*3.25926*3.25928*3.25864
06/04/2013 01:25:00*3.25926*3.25939*3.25945*3.25918
06/04/2013 01:30:00*3.25939*3.2587*3.25941*3.2581
06/04/2013 01:35:00*3.2587*3.2578*3.2595*3.25753
06/04/2013 01:40:00*3.2578*3.25904*3.2594*3.25755
06/04/2013 01:45:00*3.25904*3.25811*3.2592*3.25811
06/04/2013 01:50:00*3.25811*3.25782*3.2585*3.25782
06/04/2013 01:55:00*3.25782*3.2574*3.258*3.2569
06/04/2013 02:00:00*3.2574*3.2571*3.2574*3.2567
06/04/2013 02:05:00*3.2571*3.2572*3.2578*3.2568
06/04/2013 02:10:00*3.2572*3.2571*3.2574*3.2566
06/04/2013 02:15:00*3.2571*3.258*3.2585*3.2562
06/04/2013 02:20:00*3.258*3.2586*3.259*3.2577
06/04/2013 02:25:00*3.2586*3.2582*3.2594*3.2582
06/04/2013 02:30:00*3.2582*3.2583*3.25903*3.2567
06/04/2013 02:35:00*3.2583*3.26015*3.2606*3.25777
06/04/2013 02:40:00*3.26015*3.26034*3.2612*3.26008
06/04/2013 02:45:00*3.26034*3.25909*3.2609*3.25885
06/04/2013 02:50:00*3.25909*3.2585*3.25942*3.2585
06/04/2013 02:55:00*3.2585*3.2594*3.2599*3.2584
06/04/2013 03:00:00*3.2594*3.2581*3.261*3.2581
06/04/2013 03:05:00*3.2581*3.2527*3.2586*3.2525
06/04/2013 03:10:00*3.2527*3.2506*3.2542*3.2487
06/04/2013 03:15:00*3.2506*3.2503*3.2511*3.2493
06/04/2013 03:20:00*3.2503*3.2517*3.252*3.2491
06/04/2013 03:25:00*3.2517*3.2522*3.253*3.2512
06/04/2013 03:30:00*3.2522*3.2505*3.2527*3.25
06/04/2013 03:35:00*3.2505*3.2513*3.2522*3.2497
06/04/2013 03:40:00*3.2513*3.2535*3.2544*3.2513
06/04/2013 03:45:00*3.2535*3.2521*3.2541*3.2508
06/04/2013 03:50:00*3.2521*3.2523*3.253*3.2514
06/04/2013 03:55:00*3.2523*3.2509*3.2527*3.2498
06/04/2013 04:00:00*3.2509*3.2512*3.2512*3.2507
06/04/2013 04:05:00*3.2512*3.2512*3.2512*3.2512
06/04/2013 04:10:00*3.2512*3.2512*3.2512*3.2512
06/04/2013 04:15:00*3.2512*3.2489*3.2512*3.2482
06/04/2013 04:20:00*3.2489*3.2489*3.2497*3.2482
06/04/2013 04:25:00*3.2489*3.2485*3.2489*3.2471
06/04/2013 04:30:00*3.2485*3.2476*3.2489*3.247
06/04/2013 04:35:00*3.2476*3.2487*3.2488*3.2463
06/04/2013 04:40:00*3.2487*3.2488*3.2498*3.2483
06/04/2013 04:45:00*3.2488*3.2523*3.2528*3.2488
06/04/2013 04:50:00*3.2523*3.2514*3.2533*3.251
06/04/2013 04:55:00*3.2514*3.252*3.2521*3.2508
06/04/2013 05:00:00*3.252*3.2519*3.2524*3.2502
06/04/2013 05:05:00*3.2519*3.2486*3.2519*3.2486
06/04/2013 05:10:00*3.2486*3.2482*3.2494*3.2482
06/04/2013 05:15:00*3.2482*3.2486*3.2491*3.2479
06/04/2013 05:20:00*3.2486*3.2472*3.249*3.247
06/04/2013 05:25:00*3.2472*3.2477*3.2482*3.2471
06/04/2013 05:30:00*3.2477*3.2461*3.2479*3.2461
06/04/2013 05:35:00*3.2461*3.247*3.2488*3.246
06/04/2013 05:40:00*3.247*3.2444*3.2472*3.244
06/04/2013 05:45:00*3.2444*3.2423*3.2454*3.2421
06/04/2013 05:50:00*3.2423*3.2418*3.2425*3.2401
06/04/2013 05:55:00*3.2418*3.2424*3.2432*3.2418
06/04/2013 06:00:00*3.2424*3.2443*3.2445*3.2423
06/04/2013 06:05:00*3.2443*3.2447*3.2454*3.2434
06/04/2013 06:10:00*3.2447*3.24557*3.24557*3.2438
06/04/2013 06:15:00*3.24557*3.2442*3.24566*3.2439
06/04/2013 06:20:00*3.2442*3.2421*3.24441*3.2421
06/04/2013 06:25:00*3.2421*3.24272*3.24272*3.2417
06/04/2013 06:30:00*3.24272*3.23889*3.24272*3.23857
06/04/2013 06:35:00*3.23889*3.239*3.2403*3.2385
06/04/2013 06:40:00*3.239*3.2354*3.2391*3.2328
06/04/2013 06:45:00*3.2354*3.236*3.2375*3.2344
06/04/2013 06:50:00*3.236*3.23412*3.2367*3.234
06/04/2013 06:55:00*3.23412*3.2294*3.2344*3.2294
06/04/2013 07:00:00*3.2294*3.2318*3.2324*3.2293
06/04/2013 07:05:00*3.2318*3.2326*3.2327*3.2316
06/04/2013 07:10:00*3.2326*3.2321*3.2331*3.2314
06/04/2013 07:15:00*3.2321*3.2331*3.2336*3.2318
06/04/2013 07:20:00*3.2331*3.2344*3.2356*3.2328
06/04/2013 07:25:00*3.2344*3.2359*3.2363*3.2334
06/04/2013 07:30:00*3.2359*3.2365*3.2374*3.2359
06/04/2013 07:35:00*3.2365*3.2364*3.237*3.236
06/04/2013 07:40:00*3.2364*3.237*3.2377*3.2348
06/04/2013 07:45:00*3.237*3.2375*3.2385*3.2368
06/04/2013 07:50:00*3.2375*3.235*3.2376*3.235
06/04/2013 07:55:00*3.235*3.2345*3.2359*3.2345
06/04/2013 08:00:00*3.2345*3.2358*3.2364*3.233
06/04/2013 08:05:00*3.2358*3.2332*3.2361*3.2322
06/04/2013 08:10:00*3.2332*3.2341*3.2343*3.2313
06/04/2013 08:15:00*3.2341*3.2337*3.2355*3.2336
06/04/2013 08:20:00*3.2337*3.2349*3.2366*3.2337
06/04/2013 08:25:00*3.2349*3.2324*3.2355*3.2321
06/04/2013 08:30:00*3.2324*3.2335*3.2338*3.2324
06/04/2013 08:35:00*3.2335*3.2376*3.2385*3.2332
06/04/2013 08:40:00*3.2376*3.2376*3.238*3.2362
06/04/2013 08:45:00*3.2376*3.2388*3.2392*3.2372
06/04/2013 08:50:00*3.2388*3.239*3.2396*3.2375
06/04/2013 08:55:00*3.239*3.2378*3.2391*3.2374
06/04/2013 09:00:00*3.2378*3.237*3.2384*3.2367
06/04/2013 09:05:00*3.237*3.2372*3.2397*3.2367
06/04/2013 09:10:00*3.2372*3.2374*3.2382*3.2368
06/04/2013 09:15:00*3.2374*3.2376*3.2381*3.2369
06/04/2013 09:20:00*3.2376*3.2362*3.2378*3.2353
06/04/2013 09:25:00*3.2362*3.2366*3.237*3.2338
06/04/2013 09:30:00*3.2366*3.23423*3.23769*3.2321
06/04/2013 09:35:00*3.23423*3.2344*3.23684*3.23377
06/04/2013 09:40:00*3.2344*3.2364*3.238*3.23403
06/04/2013 09:45:00*3.2364*3.2361*3.2368*3.2339
06/04/2013 09:50:00*3.2361*3.2384*3.2392*3.236
06/04/2013 09:55:00*3.2384*3.237*3.2391*3.235
06/04/2013 10:00:00*3.237*3.2369*3.2376*3.2361
06/04/2013 10:05:00*3.2369*3.2373*3.238*3.2347
06/04/2013 10:10:00*3.2373*3.2357*3.238*3.2353
06/04/2013 10:15:00*3.2357*3.2337*3.2359*3.2331
06/04/2013 10:20:00*3.2337*3.2365*3.2373*3.2337
06/04/2013 10:25:00*3.2365*3.2349*3.2375*3.2348
06/04/2013 10:30:00*3.2349*3.2369*3.2383*3.2348
06/04/2013 10:35:00*3.2369*3.2378*3.2383*3.2368
06/04/2013 10:40:00*3.2378*3.2364*3.2386*3.23544
06/04/2013 10:45:00*3.2364*3.2365*3.2375*3.2358
06/04/2013 10:50:00*3.2365*3.2371*3.2373*3.236
06/04/2013 10:55:00*3.2371*3.2364*3.2375*3.2351
06/04/2013 11:00:00*3.2364*3.2346*3.2365*3.2336
06/04/2013 11:05:00*3.2346*3.2342*3.2368*3.2325
06/04/2013 11:10:00*3.2342*3.231*3.2357*3.2305
06/04/2013 11:15:00*3.231*3.2337*3.23429*3.2303
06/04/2013 11:20:00*3.2337*3.2352*3.23543*3.23339
06/04/2013 11:25:00*3.2352*3.2347*3.2358*3.2343
06/04/2013 11:30:00*3.2347*3.2349*3.235*3.2339
06/04/2013 11:35:00*3.2349*3.23446*3.23503*3.23358
06/04/2013 11:40:00*3.23446*3.23551*3.2367*3.23446
06/04/2013 11:45:00*3.23551*3.23649*3.23649*3.23497
06/04/2013 11:50:00*3.23649*3.2338*3.23697*3.2337
06/04/2013 11:55:00*3.2338*3.23471*3.2351*3.2335
06/04/2013 12:00:00*3.23471*3.2376*3.238*3.2347
06/04/2013 12:05:00*3.2376*3.24029*3.24057*3.23712
06/04/2013 12:10:00*3.24029*3.23922*3.24029*3.23907
06/04/2013 12:15:00*3.23922*3.23897*3.23977*3.23888
06/04/2013 12:20:00*3.23897*3.24014*3.24155*3.23897
06/04/2013 12:25:00*3.24014*3.23924*3.24206*3.23924
06/04/2013 12:30:00*3.23924*3.24012*3.24022*3.23922
06/04/2013 12:35:00*3.24012*3.23923*3.24012*3.23868
06/04/2013 12:40:00*3.23923*3.23991*3.24103*3.23883
06/04/2013 12:45:00*3.23991*3.23773*3.23993*3.23752
06/04/2013 12:50:00*3.23773*3.23979*3.23979*3.23637
06/04/2013 12:55:00*3.23979*3.23965*3.24021*3.2365
06/04/2013 13:00:00*3.23965*3.24059*3.24071*3.23847
06/04/2013 13:05:00*3.24059*3.23859*3.24059*3.23694
06/04/2013 13:10:00*3.23859*3.23923*3.24011*3.23785
06/04/2013 13:15:00*3.23923*3.24023*3.24035*3.23916
06/04/2013 13:20:00*3.24023*3.24121*3.2415*3.23969
06/04/2013 13:25:00*3.24121*3.24184*3.24198*3.24091
06/04/2013 13:30:00*3.24184*3.24111*3.24184*3.24034
06/04/2013 13:35:00*3.24111*3.24054*3.24161*3.2405
06/04/2013 13:40:00*3.24054*3.2414*3.24145*3.24047
06/04/2013 13:45:00*3.2414*3.24216*3.24235*3.2414
06/04/2013 13:50:00*3.24216*3.24274*3.24312*3.24185
06/04/2013 13:55:00*3.24274*3.24135*3.24284*3.24135
06/04/2013 14:00:00*3.24135*3.24091*3.24177*3.2405
06/04/2013 14:05:00*3.24091*3.24067*3.24104*3.2403
06/04/2013 14:10:00*3.24067*3.24197*3.24215*3.2403
06/04/2013 14:15:00*3.24197*3.24056*3.24197*3.24004
06/04/2013 14:20:00*3.24056*3.24083*3.24189*3.24056
06/04/2013 14:25:00*3.24083*3.24083*3.24188*3.24042
06/04/2013 14:30:00*3.24083*3.24085*3.24119*3.24049
06/04/2013 14:35:00*3.24085*3.2394*3.2413*3.23786
06/04/2013 14:40:00*3.2394*3.23848*3.23943*3.23739
06/04/2013 14:45:00*3.23848*3.23726*3.23922*3.23688
06/04/2013 14:50:00*3.23726*3.23655*3.23735*3.2356
06/04/2013 14:55:00*3.23655*3.23692*3.2376*3.2362
06/04/2013 15:00:00*3.23692*3.2365*3.23724*3.2365
06/04/2013 15:05:00*3.2365*3.23718*3.23743*3.23649
06/04/2013 15:10:00*3.23718*3.23623*3.2374*3.23623
06/04/2013 15:15:00*3.23623*3.23773*3.23786*3.23623
06/04/2013 15:20:00*3.23773*3.23843*3.23843*3.23735
06/04/2013 15:25:00*3.23843*3.23804*3.23853*3.23783
06/04/2013 15:30:00*3.23804*3.2387*3.23918*3.23786
06/04/2013 15:35:00*3.2387*3.23991*3.23991*3.2374
06/04/2013 15:40:00*3.23991*3.23906*3.23991*3.23906
06/04/2013 15:45:00*3.23906*3.23819*3.23949*3.2369
06/04/2013 15:50:00*3.23819*3.23774*3.23877*3.23728
06/04/2013 15:55:00*3.23774*3.23736*3.23774*3.23671
06/04/2013 16:00:00*3.23736*3.23965*3.23968*3.2366
06/04/2013 16:05:00*3.23965*3.23862*3.23965*3.2386
06/04/2013 16:10:00*3.23862*3.23908*3.23908*3.23813
06/04/2013 16:15:00*3.23908*3.23785*3.23964*3.235
06/04/2013 16:20:00*3.23785*3.2377*3.23785*3.2375
06/04/2013 16:25:00*3.2377*3.23881*3.23884*3.2377
06/04/2013 16:30:00*3.23881*3.23909*3.23928*3.2383
06/04/2013 16:35:00*3.23909*3.2378*3.23909*3.2372
06/04/2013 16:40:00*3.2378*3.2375*3.2378*3.2374
06/04/2013 16:45:00*3.2375*3.23729*3.23751*3.23621
06/04/2013 16:50:00*3.23729*3.23742*3.23776*3.23691
06/04/2013 16:55:00*3.23742*3.23776*3.23813*3.23742
06/04/2013 17:00:00*3.23776*3.23756*3.238*3.2374
