06/02/2013 17:05:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:10:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:15:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:20:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:25:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:30:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:35:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:40:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:45:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:50:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 17:55:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 18:00:00*3.2841*3.2841*3.2841*3.2841
06/02/2013 18:05:00*3.2841*3.29662*3.29662*3.2841
06/02/2013 18:10:00*3.29662*3.29662*3.29662*3.29662
06/02/2013 18:15:00*3.29662*3.29662*3.29662*3.29662
06/02/2013 18:20:00*3.29662*3.29662*3.29662*3.29662
06/02/2013 18:25:00*3.29662*3.29662*3.29662*3.29662
06/02/2013 18:30:00*3.29662*3.29374*3.29662*3.2928
06/02/2013 18:35:00*3.29374*3.29798*3.29971*3.29342
06/02/2013 18:40:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 18:45:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 18:50:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 18:55:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:00:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:05:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:10:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:15:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:20:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:25:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:30:00*3.29798*3.29798*3.29798*3.29798
06/02/2013 19:35:00*3.29798*3.2954*3.29798*3.2914
06/02/2013 19:40:00*3.2954*3.2925*3.2954*3.2925
06/02/2013 19:45:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 19:50:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 19:55:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:00:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:05:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:10:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:15:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:20:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:25:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:30:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:35:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:40:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:45:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:50:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 20:55:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 21:00:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 21:05:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 21:10:00*3.2925*3.2925*3.2925*3.2925
06/02/2013 21:15:00*3.2925*3.29131*3.2925*3.29131
06/02/2013 21:20:00*3.29131*3.29087*3.29131*3.29053
06/02/2013 21:25:00*3.29087*3.29023*3.29087*3.29023
06/02/2013 21:30:00*3.29023*3.29023*3.29023*3.29023
06/02/2013 21:35:00*3.29023*3.28982*3.29023*3.28982
06/02/2013 21:40:00*3.28982*3.28982*3.28982*3.28982
06/02/2013 21:45:00*3.28982*3.28982*3.28982*3.28982
06/02/2013 21:50:00*3.28982*3.29043*3.29043*3.28887
06/02/2013 21:55:00*3.29043*3.29036*3.29043*3.28926
06/02/2013 22:00:00*3.29036*3.29013*3.29071*3.29013
06/02/2013 22:05:00*3.29013*3.28973*3.29036*3.28973
06/02/2013 22:10:00*3.28973*3.28947*3.28973*3.28889
06/02/2013 22:15:00*3.28947*3.2897*3.28974*3.28947
06/02/2013 22:20:00*3.2897*3.28962*3.29001*3.28962
06/02/2013 22:25:00*3.28962*3.28904*3.28968*3.28904
06/02/2013 22:30:00*3.28904*3.28845*3.28904*3.28845
06/02/2013 22:35:00*3.28845*3.2868*3.28845*3.28585
06/02/2013 22:40:00*3.2868*3.28724*3.28764*3.2868
06/02/2013 22:45:00*3.28724*3.28673*3.28779*3.28673
06/02/2013 22:50:00*3.28673*3.28718*3.28718*3.28541
06/02/2013 22:55:00*3.28718*3.28773*3.28807*3.28697
06/02/2013 23:00:00*3.28773*3.28765*3.28773*3.28741
06/02/2013 23:05:00*3.28765*3.28778*3.28788*3.28761
06/02/2013 23:10:00*3.28778*3.28812*3.28835*3.28778
06/02/2013 23:15:00*3.28812*3.28683*3.28812*3.28683
06/02/2013 23:20:00*3.28683*3.28735*3.28742*3.28683
06/02/2013 23:25:00*3.28735*3.28627*3.28735*3.28613
06/02/2013 23:30:00*3.28627*3.28644*3.28644*3.28599
06/02/2013 23:35:00*3.28644*3.28612*3.28701*3.28589
06/02/2013 23:40:00*3.28612*3.28597*3.28623*3.28578
06/02/2013 23:45:00*3.28597*3.28599*3.28599*3.2858
06/02/2013 23:50:00*3.28599*3.28617*3.28628*3.28524
06/02/2013 23:55:00*3.28617*3.28593*3.28685*3.28593
06/03/2013 00:00:00*3.28593*3.28535*3.28612*3.28535
06/03/2013 00:05:00*3.28535*3.28608*3.28608*3.28535
06/03/2013 00:10:00*3.28608*3.28573*3.28616*3.28556
06/03/2013 00:15:00*3.28573*3.28685*3.28695*3.28573
06/03/2013 00:20:00*3.28685*3.28732*3.28732*3.28628
06/03/2013 00:25:00*3.28732*3.28629*3.28747*3.28597
06/03/2013 00:30:00*3.28629*3.28595*3.28629*3.28575
06/03/2013 00:35:00*3.28595*3.28608*3.2862*3.28577
06/03/2013 00:40:00*3.28608*3.287*3.287*3.28555
06/03/2013 00:45:00*3.287*3.28684*3.28717*3.28652
06/03/2013 00:50:00*3.28684*3.28513*3.28684*3.28513
06/03/2013 00:55:00*3.28513*3.28107*3.28513*3.28107
06/03/2013 01:00:00*3.28107*3.28122*3.28152*3.28089
06/03/2013 01:05:00*3.28122*3.28137*3.28137*3.28098
06/03/2013 01:10:00*3.28137*3.281*3.28137*3.281
06/03/2013 01:15:00*3.281*3.28118*3.2813*3.28061
06/03/2013 01:20:00*3.28118*3.28106*3.28118*3.28106
06/03/2013 01:25:00*3.28106*3.28121*3.28135*3.28097
06/03/2013 01:30:00*3.28121*3.28121*3.28121*3.28121
06/03/2013 01:35:00*3.28121*3.2825*3.2836*3.28121
06/03/2013 01:40:00*3.2825*3.2817*3.2827*3.2814
06/03/2013 01:45:00*3.2817*3.2852*3.2857*3.2817
06/03/2013 01:50:00*3.2852*3.2867*3.2869*3.285
06/03/2013 01:55:00*3.2867*3.2858*3.2867*3.2856
06/03/2013 02:00:00*3.2858*3.2859*3.2864*3.2856
06/03/2013 02:05:00*3.2859*3.2836*3.2859*3.2834
06/03/2013 02:10:00*3.2836*3.2824*3.284*3.28121
06/03/2013 02:15:00*3.2824*3.2831*3.2833*3.2824
06/03/2013 02:20:00*3.2831*3.2821*3.2837*3.2819
06/03/2013 02:25:00*3.2821*3.2822*3.2825*3.2819
06/03/2013 02:30:00*3.2822*3.2843*3.2848*3.282
06/03/2013 02:35:00*3.2843*3.28209*3.2848*3.282
06/03/2013 02:40:00*3.28209*3.28054*3.28232*3.2798
06/03/2013 02:45:00*3.28054*3.28012*3.2811*3.2754
06/03/2013 02:50:00*3.28012*3.2828*3.28312*3.2766
06/03/2013 02:55:00*3.2828*3.2834*3.28371*3.2822
06/03/2013 03:00:00*3.2834*3.28*3.2835*3.2798
06/03/2013 03:05:00*3.28*3.27982*3.2809*3.2791
06/03/2013 03:10:00*3.27982*3.2802*3.2802*3.2791
06/03/2013 03:15:00*3.2802*3.2823*3.28374*3.27973
06/03/2013 03:20:00*3.2823*3.2851*3.2863*3.2819
06/03/2013 03:25:00*3.2851*3.2838*3.289*3.2837
06/03/2013 03:30:00*3.2838*3.286*3.286*3.2838
06/03/2013 03:35:00*3.286*3.2856*3.287*3.2851
06/03/2013 03:40:00*3.2856*3.2878*3.2879*3.2855
06/03/2013 03:45:00*3.2878*3.2864*3.2888*3.2862
06/03/2013 03:50:00*3.2864*3.286*3.2875*3.2849
06/03/2013 03:55:00*3.286*3.2799*3.2862*3.2781
06/03/2013 04:00:00*3.2799*3.2814*3.2814*3.2795
06/03/2013 04:05:00*3.2814*3.2797*3.2829*3.2791
06/03/2013 04:10:00*3.2797*3.2802*3.2802*3.2783
06/03/2013 04:15:00*3.2802*3.2826*3.2828*3.2796
06/03/2013 04:20:00*3.2826*3.2827*3.283*3.2822
06/03/2013 04:25:00*3.2827*3.2842*3.2844*3.2827
06/03/2013 04:30:00*3.2842*3.2855*3.2862*3.2837
06/03/2013 04:35:00*3.2855*3.2864*3.28648*3.2848
06/03/2013 04:40:00*3.2864*3.2853*3.287*3.285
06/03/2013 04:45:00*3.2853*3.2855*3.2857*3.2843
06/03/2013 04:50:00*3.2855*3.28694*3.287*3.2846
06/03/2013 04:55:00*3.28694*3.2877*3.2883*3.2865
06/03/2013 05:00:00*3.2877*3.2861*3.2877*3.28401
06/03/2013 05:05:00*3.2861*3.2848*3.2861*3.2844
06/03/2013 05:10:00*3.2848*3.286*3.2863*3.2848
06/03/2013 05:15:00*3.286*3.2865*3.2866*3.2858
06/03/2013 05:20:00*3.2865*3.2862*3.2869*3.2856
06/03/2013 05:25:00*3.2862*3.2854*3.2865*3.2854
06/03/2013 05:30:00*3.2854*3.2802*3.2854*3.2802
06/03/2013 05:35:00*3.2802*3.2808*3.2826*3.2802
06/03/2013 05:40:00*3.2808*3.2793*3.2808*3.2785
06/03/2013 05:45:00*3.2793*3.2772*3.2808*3.276
06/03/2013 05:50:00*3.2772*3.2753*3.2772*3.2747
06/03/2013 05:55:00*3.2753*3.2757*3.2764*3.2751
06/03/2013 06:00:00*3.2757*3.2759*3.2765*3.2749
06/03/2013 06:05:00*3.2759*3.2765*3.2781*3.2758
06/03/2013 06:10:00*3.2765*3.275*3.2772*3.2749
06/03/2013 06:15:00*3.275*3.2746*3.2764*3.2745
06/03/2013 06:20:00*3.2746*3.2746*3.2758*3.2746
06/03/2013 06:25:00*3.2746*3.2741*3.2748*3.2709
06/03/2013 06:30:00*3.2741*3.2728*3.2762*3.2728
06/03/2013 06:35:00*3.2728*3.2749*3.2749*3.2728
06/03/2013 06:40:00*3.2749*3.2747*3.2751*3.2738
06/03/2013 06:45:00*3.2747*3.2768*3.2769*3.2746
06/03/2013 06:50:00*3.2768*3.2781*3.2781*3.2766
06/03/2013 06:55:00*3.2781*3.2757*3.2793*3.2756
06/03/2013 07:00:00*3.2757*3.2768*3.2768*3.2755
06/03/2013 07:05:00*3.2768*3.2768*3.2773*3.2757
06/03/2013 07:10:00*3.2768*3.277*3.2776*3.2764
06/03/2013 07:15:00*3.277*3.2771*3.278*3.277
06/03/2013 07:20:00*3.2771*3.2769*3.2776*3.2766
06/03/2013 07:25:00*3.2769*3.2775*3.2783*3.2768
06/03/2013 07:30:00*3.2775*3.2791*3.2804*3.2774
06/03/2013 07:35:00*3.2791*3.2779*3.2792*3.2768
06/03/2013 07:40:00*3.2779*3.2771*3.2783*3.27598
06/03/2013 07:45:00*3.2771*3.2782*3.2782*3.277
06/03/2013 07:50:00*3.2782*3.2799*3.2809*3.2781
06/03/2013 07:55:00*3.2799*3.283*3.2833*3.2793
06/03/2013 08:00:00*3.283*3.2818*3.2835*3.2812
06/03/2013 08:05:00*3.2818*3.2802*3.2818*3.28
06/03/2013 08:10:00*3.2802*3.2803*3.2814*3.2789
06/03/2013 08:15:00*3.2803*3.279*3.2803*3.2765
06/03/2013 08:20:00*3.279*3.2801*3.2803*3.2784
06/03/2013 08:25:00*3.2801*3.2799*3.2806*3.2785
06/03/2013 08:30:00*3.2799*3.2801*3.2811*3.2781
06/03/2013 08:35:00*3.2801*3.2805*3.2812*3.2796
06/03/2013 08:40:00*3.2805*3.2782*3.2807*3.2771
06/03/2013 08:45:00*3.2782*3.278*3.2786*3.2772
06/03/2013 08:50:00*3.278*3.27881*3.2794*3.27793
06/03/2013 08:55:00*3.27881*3.2818*3.2825*3.27881
06/03/2013 09:00:00*3.2818*3.28164*3.28196*3.27984
06/03/2013 09:05:00*3.28164*3.28*3.283*3.2799
06/03/2013 09:10:00*3.28*3.2819*3.282*3.2791
06/03/2013 09:15:00*3.2819*3.2822*3.2828*3.2814
06/03/2013 09:20:00*3.2822*3.2851*3.286*3.2822
06/03/2013 09:25:00*3.2851*3.2854*3.287*3.2844
06/03/2013 09:30:00*3.2854*3.2841*3.2864*3.2841
06/03/2013 09:35:00*3.2841*3.286*3.2862*3.2841
06/03/2013 09:40:00*3.286*3.28679*3.2888*3.2858
06/03/2013 09:45:00*3.28679*3.2868*3.2874*3.2863
06/03/2013 09:50:00*3.2868*3.2914*3.2914*3.2868
06/03/2013 09:55:00*3.2914*3.2909*3.2926*3.2888
06/03/2013 10:00:00*3.2909*3.29398*3.29398*3.2908
06/03/2013 10:05:00*3.29398*3.2819*3.29398*3.278
06/03/2013 10:10:00*3.2819*3.2754*3.2819*3.273
06/03/2013 10:15:00*3.2754*3.2723*3.2755*3.272
06/03/2013 10:20:00*3.2723*3.2654*3.2727*3.2642
06/03/2013 10:25:00*3.2654*3.2626*3.2663*3.2622
06/03/2013 10:30:00*3.2626*3.2586*3.2626*3.2566
06/03/2013 10:35:00*3.2586*3.2668*3.267*3.2586
06/03/2013 10:40:00*3.2668*3.271*3.2713*3.266
06/03/2013 10:45:00*3.271*3.2712*3.2712*3.2697
06/03/2013 10:50:00*3.2712*3.2664*3.2715*3.2657
06/03/2013 10:55:00*3.2664*3.26623*3.2668*3.2629
06/03/2013 11:00:00*3.26623*3.2662*3.2667*3.2653
06/03/2013 11:05:00*3.2662*3.2671*3.2678*3.265
06/03/2013 11:10:00*3.2671*3.2621*3.2671*3.26173
06/03/2013 11:15:00*3.2621*3.25329*3.2621*3.2529
06/03/2013 11:20:00*3.25329*3.2481*3.2533*3.2454
06/03/2013 11:25:00*3.2481*3.2501*3.2502*3.2437
06/03/2013 11:30:00*3.2501*3.2541*3.2541*3.2492
06/03/2013 11:35:00*3.2541*3.2546*3.255*3.2532
06/03/2013 11:40:00*3.2546*3.2566*3.2589*3.2543
06/03/2013 11:45:00*3.2566*3.2553*3.2581*3.2546
06/03/2013 11:50:00*3.2553*3.2559*3.2584*3.2542
06/03/2013 11:55:00*3.2559*3.2573*3.2582*3.2556
06/03/2013 12:00:00*3.2573*3.2539*3.2574*3.2539
06/03/2013 12:05:00*3.2539*3.2507*3.2544*3.2496
06/03/2013 12:10:00*3.2507*3.2519*3.25362*3.2484
06/03/2013 12:15:00*3.2519*3.25399*3.25438*3.2517
06/03/2013 12:20:00*3.25399*3.25236*3.25449*3.2514
06/03/2013 12:25:00*3.25236*3.2504*3.25236*3.2491
06/03/2013 12:30:00*3.2504*3.25394*3.25395*3.24984
06/03/2013 12:35:00*3.25394*3.2509*3.25398*3.2508
06/03/2013 12:40:00*3.2509*3.2538*3.2538*3.2508
06/03/2013 12:45:00*3.2538*3.25582*3.25593*3.25371
06/03/2013 12:50:00*3.25582*3.2569*3.2579*3.2556
06/03/2013 12:55:00*3.2569*3.25803*3.25819*3.2554
06/03/2013 13:00:00*3.25803*3.2578*3.25826*3.2557
06/03/2013 13:05:00*3.2578*3.25742*3.2589*3.2573
06/03/2013 13:10:00*3.25742*3.2574*3.2582*3.2569
06/03/2013 13:15:00*3.2574*3.2567*3.2582*3.2564
06/03/2013 13:20:00*3.2567*3.2569*3.2574*3.2559
06/03/2013 13:25:00*3.2569*3.2569*3.25805*3.2565
06/03/2013 13:30:00*3.2569*3.2546*3.2571*3.2539
06/03/2013 13:35:00*3.2546*3.2548*3.2552*3.2546
06/03/2013 13:40:00*3.2548*3.2551*3.2554*3.2544
06/03/2013 13:45:00*3.2551*3.2531*3.2555*3.253
06/03/2013 13:50:00*3.2531*3.248*3.2531*3.2477
06/03/2013 13:55:00*3.248*3.24669*3.24978*3.24584
06/03/2013 14:00:00*3.24669*3.2494*3.2502*3.24669
06/03/2013 14:05:00*3.2494*3.2505*3.25089*3.24936
06/03/2013 14:10:00*3.2505*3.25036*3.25137*3.25009
06/03/2013 14:15:00*3.25036*3.25129*3.25129*3.25011
06/03/2013 14:20:00*3.25129*3.25114*3.25311*3.25063
06/03/2013 14:25:00*3.25114*3.25132*3.25134*3.25079
06/03/2013 14:30:00*3.25132*3.25128*3.25144*3.25058
06/03/2013 14:35:00*3.25128*3.25268*3.25289*3.2507
06/03/2013 14:40:00*3.25268*3.2529*3.2529*3.2517
06/03/2013 14:45:00*3.2529*3.25116*3.2541*3.2501
06/03/2013 14:50:00*3.25116*3.25057*3.25145*3.24989
06/03/2013 14:55:00*3.25057*3.2514*3.25179*3.25043
06/03/2013 15:00:00*3.2514*3.25336*3.25436*3.2513
06/03/2013 15:05:00*3.25336*3.25294*3.25336*3.25198
06/03/2013 15:10:00*3.25294*3.25346*3.25394*3.25294
06/03/2013 15:15:00*3.25346*3.25349*3.25393*3.25332
06/03/2013 15:20:00*3.25349*3.25453*3.25464*3.25322
06/03/2013 15:25:00*3.25453*3.2556*3.25601*3.25424
06/03/2013 15:30:00*3.2556*3.25482*3.25572*3.25378
06/03/2013 15:35:00*3.25482*3.25526*3.25527*3.25441
06/03/2013 15:40:00*3.25526*3.2539*3.25552*3.2539
06/03/2013 15:45:00*3.2539*3.2561*3.25683*3.2539
06/03/2013 15:50:00*3.2561*3.2561*3.2561*3.2561
06/03/2013 15:55:00*3.2561*3.2546*3.2561*3.2541
06/03/2013 16:00:00*3.2546*3.25387*3.2546*3.2528
06/03/2013 16:05:00*3.25387*3.2554*3.2554*3.2529
06/03/2013 16:10:00*3.2554*3.2569*3.2569*3.2554
06/03/2013 16:15:00*3.2569*3.2569*3.2569*3.2569
06/03/2013 16:20:00*3.2569*3.2569*3.2569*3.2569
06/03/2013 16:25:00*3.2569*3.2569*3.2569*3.2569
06/03/2013 16:30:00*3.2569*3.2569*3.2569*3.2569
06/03/2013 16:35:00*3.2569*3.2569*3.2569*3.2569
06/03/2013 16:40:00*3.2569*3.2569*3.2569*3.2569
06/03/2013 16:45:00*3.2569*3.2539*3.2569*3.2539
06/03/2013 16:50:00*3.2539*3.2539*3.2539*3.2536
06/03/2013 16:55:00*3.2539*3.2499*3.2539*3.24988
06/03/2013 17:00:00*3.2499*3.25*3.2509*3.2493
