05/30/2013 17:05:00*3.27532*3.27532*3.27532*3.27532
05/30/2013 17:10:00*3.27532*3.275*3.27532*3.275
05/30/2013 17:15:00*3.275*3.275*3.275*3.275
05/30/2013 17:20:00*3.275*3.275*3.275*3.275
05/30/2013 17:25:00*3.275*3.275*3.275*3.275
05/30/2013 17:30:00*3.275*3.275*3.275*3.275
05/30/2013 17:35:00*3.275*3.275*3.275*3.275
05/30/2013 17:40:00*3.275*3.275*3.275*3.275
05/30/2013 17:45:00*3.275*3.275*3.275*3.275
05/30/2013 17:50:00*3.275*3.275*3.275*3.275
05/30/2013 17:55:00*3.275*3.275*3.275*3.275
05/30/2013 18:00:00*3.275*3.275*3.275*3.275
05/30/2013 18:05:00*3.275*3.27737*3.27804*3.275
05/30/2013 18:10:00*3.27737*3.27753*3.27788*3.27737
05/30/2013 18:15:00*3.27753*3.27693*3.27768*3.27693
05/30/2013 18:20:00*3.27693*3.27537*3.27693*3.27537
05/30/2013 18:25:00*3.27537*3.27452*3.27559*3.27414
05/30/2013 18:30:00*3.27452*3.27698*3.27737*3.27452
05/30/2013 18:35:00*3.27698*3.27689*3.27725*3.27689
05/30/2013 18:40:00*3.27689*3.2767*3.27753*3.276
05/30/2013 18:45:00*3.2767*3.27656*3.27758*3.2764
05/30/2013 18:50:00*3.27656*3.27658*3.27658*3.2754
05/30/2013 18:55:00*3.27658*3.27789*3.27789*3.27651
05/30/2013 19:00:00*3.27789*3.27847*3.27847*3.27789
05/30/2013 19:05:00*3.27847*3.27904*3.27904*3.27827
05/30/2013 19:10:00*3.27904*3.27893*3.27904*3.2779
05/30/2013 19:15:00*3.27893*3.2784*3.27913*3.27829
05/30/2013 19:20:00*3.2784*3.27839*3.2784*3.27796
05/30/2013 19:25:00*3.27839*3.27837*3.27839*3.27796
05/30/2013 19:30:00*3.27837*3.2778*3.27837*3.2776
05/30/2013 19:35:00*3.2778*3.27829*3.27887*3.2778
05/30/2013 19:40:00*3.27829*3.27894*3.27894*3.27829
05/30/2013 19:45:00*3.27894*3.27925*3.27925*3.27875
05/30/2013 19:50:00*3.27925*3.27904*3.27925*3.27881
05/30/2013 19:55:00*3.27904*3.27948*3.27948*3.27882
05/30/2013 20:00:00*3.27948*3.27876*3.27948*3.27851
05/30/2013 20:05:00*3.27876*3.27944*3.27944*3.27814
05/30/2013 20:10:00*3.27944*3.27826*3.27978*3.27802
05/30/2013 20:15:00*3.27826*3.27806*3.27846*3.27755
05/30/2013 20:20:00*3.27806*3.27843*3.27876*3.27775
05/30/2013 20:25:00*3.27843*3.27804*3.27843*3.2779
05/30/2013 20:30:00*3.27804*3.2771*3.27804*3.2771
05/30/2013 20:35:00*3.2771*3.27762*3.2779*3.2771
05/30/2013 20:40:00*3.27762*3.27894*3.27894*3.27757
05/30/2013 20:45:00*3.27894*3.27897*3.27897*3.27819
05/30/2013 20:50:00*3.27897*3.27796*3.27897*3.27794
05/30/2013 20:55:00*3.27796*3.27957*3.27962*3.27757
05/30/2013 21:00:00*3.27957*3.27989*3.27989*3.279
05/30/2013 21:05:00*3.27989*3.27903*3.27989*3.27832
05/30/2013 21:10:00*3.27903*3.2783*3.27923*3.27828
05/30/2013 21:15:00*3.2783*3.2782*3.27864*3.27796
05/30/2013 21:20:00*3.2782*3.27805*3.27821*3.27762
05/30/2013 21:25:00*3.27805*3.27838*3.27838*3.27791
05/30/2013 21:30:00*3.27838*3.2782*3.27838*3.27803
05/30/2013 21:35:00*3.2782*3.27779*3.2782*3.27779
05/30/2013 21:40:00*3.27779*3.27867*3.27886*3.27779
05/30/2013 21:45:00*3.27867*3.27821*3.27903*3.27821
05/30/2013 21:50:00*3.27821*3.27789*3.27861*3.27789
05/30/2013 21:55:00*3.27789*3.27793*3.2783*3.27789
05/30/2013 22:00:00*3.27793*3.27817*3.27817*3.27741
05/30/2013 22:05:00*3.27817*3.27857*3.27857*3.278
05/30/2013 22:10:00*3.27857*3.27836*3.27893*3.2778
05/30/2013 22:15:00*3.27836*3.27819*3.27837*3.27816
05/30/2013 22:20:00*3.27819*3.27887*3.27887*3.27819
05/30/2013 22:25:00*3.27887*3.27906*3.27927*3.27868
05/30/2013 22:30:00*3.27906*3.2779*3.27906*3.2779
05/30/2013 22:35:00*3.2779*3.27908*3.27908*3.2779
05/30/2013 22:40:00*3.27908*3.27909*3.27947*3.27889
05/30/2013 22:45:00*3.27909*3.27893*3.27911*3.2789
05/30/2013 22:50:00*3.27893*3.27911*3.27929*3.27833
05/30/2013 22:55:00*3.27911*3.27936*3.27936*3.27911
05/30/2013 23:00:00*3.27936*3.28065*3.28082*3.27936
05/30/2013 23:05:00*3.28065*3.27954*3.28065*3.27914
05/30/2013 23:10:00*3.27954*3.28012*3.28017*3.27954
05/30/2013 23:15:00*3.28012*3.28009*3.28044*3.27967
05/30/2013 23:20:00*3.28009*3.28067*3.28082*3.28009
05/30/2013 23:25:00*3.28067*3.2801*3.28139*3.2801
05/30/2013 23:30:00*3.2801*3.28042*3.28076*3.2801
05/30/2013 23:35:00*3.28042*3.27965*3.28042*3.27965
05/30/2013 23:40:00*3.27965*3.27983*3.27983*3.27944
05/30/2013 23:45:00*3.27983*3.2803*3.2805*3.27983
05/30/2013 23:50:00*3.2803*3.27974*3.2803*3.27916
05/30/2013 23:55:00*3.27974*3.28023*3.28044*3.27974
05/31/2013 00:00:00*3.28023*3.28073*3.281*3.27983
05/31/2013 00:05:00*3.28073*3.28051*3.28109*3.2799
05/31/2013 00:10:00*3.28051*3.28101*3.28126*3.28051
05/31/2013 00:15:00*3.28101*3.2807*3.28101*3.28048
05/31/2013 00:20:00*3.2807*3.28094*3.28094*3.2794
05/31/2013 00:25:00*3.28094*3.2793*3.28151*3.279
05/31/2013 00:30:00*3.2793*3.2793*3.2796*3.2793
05/31/2013 00:35:00*3.2793*3.2794*3.2797*3.279
05/31/2013 00:40:00*3.2794*3.2801*3.2802*3.2791
05/31/2013 00:45:00*3.2801*3.2797*3.2802*3.2796
05/31/2013 00:50:00*3.2797*3.2796*3.2802*3.2793
05/31/2013 00:55:00*3.2796*3.2798*3.2799*3.2795
05/31/2013 01:00:00*3.2798*3.2801*3.2803*3.2798
05/31/2013 01:05:00*3.2801*3.28007*3.2801*3.2793
05/31/2013 01:10:00*3.28007*3.27971*3.28033*3.27968
05/31/2013 01:15:00*3.27971*3.27997*3.28046*3.27971
05/31/2013 01:20:00*3.27997*3.2796*3.2806*3.2796
05/31/2013 01:25:00*3.2796*3.27927*3.27978*3.27882
05/31/2013 01:30:00*3.27927*3.27851*3.2797*3.2785
05/31/2013 01:35:00*3.27851*3.2794*3.2802*3.27851
05/31/2013 01:40:00*3.2794*3.2758*3.2802*3.2718
05/31/2013 01:45:00*3.2758*3.2758*3.2758*3.2758
05/31/2013 01:50:00*3.2758*3.277*3.2771*3.2758
05/31/2013 01:55:00*3.277*3.2771*3.2778*3.2766
05/31/2013 02:00:00*3.2771*3.2795*3.2803*3.2768
05/31/2013 02:05:00*3.2795*3.2792*3.2803*3.2771
05/31/2013 02:10:00*3.2792*3.2787*3.2796*3.2774
05/31/2013 02:15:00*3.2787*3.2772*3.2788*3.2769
05/31/2013 02:20:00*3.2772*3.2778*3.2795*3.2763
05/31/2013 02:25:00*3.2778*3.2708*3.2784*3.2686
05/31/2013 02:30:00*3.2708*3.2732*3.2732*3.2704
05/31/2013 02:35:00*3.2732*3.2733*3.2735*3.2714
05/31/2013 02:40:00*3.2733*3.2737*3.275*3.2725
05/31/2013 02:45:00*3.2737*3.2716*3.2737*3.2716
05/31/2013 02:50:00*3.2716*3.271*3.2717*3.269
05/31/2013 02:55:00*3.271*3.272*3.272*3.2701
05/31/2013 03:00:00*3.272*3.2748*3.2752*3.272
05/31/2013 03:05:00*3.2748*3.2811*3.2813*3.2748
05/31/2013 03:10:00*3.2811*3.2816*3.2841*3.2811
05/31/2013 03:15:00*3.2816*3.282*3.2825*3.279
05/31/2013 03:20:00*3.282*3.2862*3.2868*3.2819
05/31/2013 03:25:00*3.2862*3.2888*3.2913*3.2854
05/31/2013 03:30:00*3.2888*3.2916*3.2916*3.2876
05/31/2013 03:35:00*3.2916*3.2943*3.2962*3.2912
05/31/2013 03:40:00*3.2943*3.2884*3.2943*3.2882
05/31/2013 03:45:00*3.2884*3.2884*3.2901*3.2876
05/31/2013 03:50:00*3.2884*3.2851*3.2884*3.2848
05/31/2013 03:55:00*3.2851*3.2857*3.2857*3.2824
05/31/2013 04:00:00*3.2857*3.2846*3.2876*3.2842
05/31/2013 04:05:00*3.2846*3.2875*3.2876*3.2826
05/31/2013 04:10:00*3.2875*3.2861*3.2876*3.2854
05/31/2013 04:15:00*3.2861*3.2851*3.28644*3.28434
05/31/2013 04:20:00*3.2851*3.2857*3.2857*3.2836
05/31/2013 04:25:00*3.2857*3.2888*3.2894*3.2856
05/31/2013 04:30:00*3.2888*3.2873*3.2889*3.2856
05/31/2013 04:35:00*3.2873*3.2937*3.2947*3.2871
05/31/2013 04:40:00*3.2937*3.2937*3.2959*3.2931
05/31/2013 04:45:00*3.2937*3.28862*3.2938*3.2884
05/31/2013 04:50:00*3.28862*3.2878*3.2899*3.2861
05/31/2013 04:55:00*3.2878*3.29321*3.2935*3.2875
05/31/2013 05:00:00*3.29321*3.29482*3.2962*3.2926
05/31/2013 05:05:00*3.29482*3.2991*3.29946*3.29482
05/31/2013 05:10:00*3.2991*3.3025*3.3031*3.2989
05/31/2013 05:15:00*3.3025*3.3013*3.3026*3.29971
05/31/2013 05:20:00*3.3013*3.30472*3.3048*3.3008
05/31/2013 05:25:00*3.30472*3.3044*3.3064*3.3037
05/31/2013 05:30:00*3.3044*3.30313*3.3046*3.3007
05/31/2013 05:35:00*3.30313*3.30092*3.3049*3.3002
05/31/2013 05:40:00*3.30092*3.303*3.303*3.3006
05/31/2013 05:45:00*3.303*3.3076*3.3076*3.3028
05/31/2013 05:50:00*3.3076*3.3083*3.3095*3.3066
05/31/2013 05:55:00*3.3083*3.3081*3.3087*3.3061
05/31/2013 06:00:00*3.3081*3.3075*3.3083*3.3052
05/31/2013 06:05:00*3.3075*3.3062*3.3083*3.305
05/31/2013 06:10:00*3.3062*3.3081*3.3097*3.3062
05/31/2013 06:15:00*3.3081*3.3054*3.3088*3.3054
05/31/2013 06:20:00*3.3054*3.3041*3.3054*3.3034
05/31/2013 06:25:00*3.3041*3.3013*3.3054*3.3011
05/31/2013 06:30:00*3.3013*3.3028*3.303*3.3008
05/31/2013 06:35:00*3.3028*3.303*3.3035*3.3027
05/31/2013 06:40:00*3.303*3.2978*3.303*3.2972
05/31/2013 06:45:00*3.2978*3.2963*3.2988*3.2962
05/31/2013 06:50:00*3.2963*3.2923*3.2968*3.2914
05/31/2013 06:55:00*3.2923*3.2921*3.2934*3.2909
05/31/2013 07:00:00*3.2921*3.2953*3.2953*3.29041
05/31/2013 07:05:00*3.2953*3.2933*3.2957*3.2933
05/31/2013 07:10:00*3.2933*3.2933*3.2951*3.293
05/31/2013 07:15:00*3.2933*3.2961*3.2964*3.29304
05/31/2013 07:20:00*3.2961*3.2982*3.2986*3.2956
05/31/2013 07:25:00*3.2982*3.2986*3.2992*3.2974
05/31/2013 07:30:00*3.2986*3.2993*3.29987*3.2986
05/31/2013 07:35:00*3.2993*3.298*3.3007*3.2973
05/31/2013 07:40:00*3.298*3.296*3.2981*3.2957
05/31/2013 07:45:00*3.296*3.2939*3.2967*3.29324
05/31/2013 07:50:00*3.2939*3.2917*3.2939*3.28942
05/31/2013 07:55:00*3.2917*3.2952*3.2958*3.2912
05/31/2013 08:00:00*3.2952*3.29529*3.29629*3.2938
05/31/2013 08:05:00*3.29529*3.2896*3.29544*3.2896
05/31/2013 08:10:00*3.2896*3.2921*3.29298*3.2896
05/31/2013 08:15:00*3.2921*3.2899*3.2921*3.2885
05/31/2013 08:20:00*3.2899*3.2892*3.2902*3.2884
05/31/2013 08:25:00*3.2892*3.2914*3.2916*3.2883
05/31/2013 08:30:00*3.2914*3.2926*3.2934*3.2913
05/31/2013 08:35:00*3.2926*3.288*3.2926*3.2875
05/31/2013 08:40:00*3.288*3.2906*3.2924*3.287
05/31/2013 08:45:00*3.2906*3.2914*3.29247*3.2894
05/31/2013 08:50:00*3.2914*3.2947*3.2971*3.2907
05/31/2013 08:55:00*3.2947*3.2948*3.2962*3.2938
05/31/2013 09:00:00*3.2948*3.2956*3.296*3.2933
05/31/2013 09:05:00*3.2956*3.2956*3.2973*3.2937
05/31/2013 09:10:00*3.2956*3.2959*3.2972*3.2951
05/31/2013 09:15:00*3.2959*3.2957*3.2963*3.295
05/31/2013 09:20:00*3.2957*3.2969*3.29868*3.2953
05/31/2013 09:25:00*3.2969*3.2974*3.29841*3.2969
05/31/2013 09:30:00*3.2974*3.2964*3.2975*3.29526
05/31/2013 09:35:00*3.2964*3.29487*3.2964*3.2946
05/31/2013 09:40:00*3.29487*3.2935*3.29487*3.2926
05/31/2013 09:45:00*3.2935*3.29539*3.297*3.2928
05/31/2013 09:50:00*3.29539*3.2952*3.2957*3.2931
05/31/2013 09:55:00*3.2952*3.29275*3.2969*3.29272
05/31/2013 10:00:00*3.29275*3.3016*3.3016*3.29275
05/31/2013 10:05:00*3.3016*3.3009*3.3016*3.2999
05/31/2013 10:10:00*3.3009*3.3023*3.3034*3.2993
05/31/2013 10:15:00*3.3023*3.3042*3.3045*3.30159
05/31/2013 10:20:00*3.3042*3.302*3.3048*3.3002
05/31/2013 10:25:00*3.302*3.30608*3.3066*3.302
05/31/2013 10:30:00*3.30608*3.3047*3.3076*3.3041
05/31/2013 10:35:00*3.3047*3.302*3.305*3.3011
05/31/2013 10:40:00*3.302*3.3015*3.3027*3.2988
05/31/2013 10:45:00*3.3015*3.3036*3.3041*3.3009
05/31/2013 10:50:00*3.3036*3.3027*3.3042*3.3016
05/31/2013 10:55:00*3.3027*3.3033*3.3041*3.3026
05/31/2013 11:00:00*3.3033*3.3006*3.3066*3.3001
05/31/2013 11:05:00*3.3006*3.3043*3.305*3.3004
05/31/2013 11:10:00*3.3043*3.3026*3.3043*3.3005
05/31/2013 11:15:00*3.3026*3.3056*3.3074*3.3025
05/31/2013 11:20:00*3.3056*3.3028*3.3071*3.3022
05/31/2013 11:25:00*3.3028*3.2968*3.3031*3.2963
05/31/2013 11:30:00*3.2968*3.2946*3.2972*3.2944
05/31/2013 11:35:00*3.2946*3.2984*3.2999*3.2942
05/31/2013 11:40:00*3.2984*3.2948*3.2987*3.2946
05/31/2013 11:45:00*3.2948*3.2949*3.2956*3.2937
05/31/2013 11:50:00*3.2949*3.2935*3.2952*3.293
05/31/2013 11:55:00*3.2935*3.2937*3.2949*3.2932
05/31/2013 12:00:00*3.2937*3.2882*3.2938*3.2879
05/31/2013 12:05:00*3.2879*3.28919*3.2902*3.2876
05/31/2013 12:10:00*3.28919*3.2929*3.2933*3.28837
05/31/2013 12:15:00*3.2929*3.29392*3.29395*3.2923
05/31/2013 12:20:00*3.29392*3.2934*3.2942*3.29324
05/31/2013 12:25:00*3.2934*3.2939*3.2941*3.2927
05/31/2013 12:30:00*3.2939*3.29457*3.29559*3.29366
05/31/2013 12:35:00*3.29457*3.2958*3.2966*3.29457
05/31/2013 12:40:00*3.2958*3.29453*3.296*3.29444
05/31/2013 12:45:00*3.29453*3.2942*3.29487*3.29399
05/31/2013 12:50:00*3.2942*3.2938*3.2945*3.29293
05/31/2013 12:55:00*3.2938*3.293*3.2943*3.2921
05/31/2013 13:00:00*3.293*3.2944*3.2944*3.293
05/31/2013 13:05:00*3.2944*3.29375*3.2944*3.29341
05/31/2013 13:10:00*3.29375*3.2945*3.29453*3.29375
05/31/2013 13:15:00*3.2945*3.29554*3.29644*3.2941
05/31/2013 13:20:00*3.29554*3.29515*3.29554*3.29496
05/31/2013 13:25:00*3.29515*3.2957*3.29636*3.29515
05/31/2013 13:30:00*3.2957*3.2955*3.2961*3.2952
05/31/2013 13:35:00*3.2955*3.2961*3.2963*3.2954
05/31/2013 13:40:00*3.2961*3.2956*3.2961*3.2953
05/31/2013 13:45:00*3.2956*3.2951*3.2956*3.295
05/31/2013 13:50:00*3.2951*3.2957*3.2962*3.2951
05/31/2013 13:55:00*3.2957*3.2954*3.2957*3.295
05/31/2013 14:00:00*3.2954*3.295*3.2962*3.295
05/31/2013 14:05:00*3.295*3.2946*3.2958*3.2945
05/31/2013 14:10:00*3.2946*3.2942*3.2946*3.2939
05/31/2013 14:15:00*3.2942*3.2941*3.2946*3.294
05/31/2013 14:20:00*3.2941*3.2942*3.2945*3.2939
05/31/2013 14:25:00*3.2942*3.2934*3.2942*3.2932
05/31/2013 14:30:00*3.2934*3.2933*3.2937*3.2928
05/31/2013 14:35:00*3.2933*3.2922*3.294*3.2922
05/31/2013 14:40:00*3.2922*3.2923*3.2929*3.292
05/31/2013 14:45:00*3.2923*3.2909*3.2925*3.2905
05/31/2013 14:50:00*3.2909*3.2899*3.2913*3.2894
05/31/2013 14:55:00*3.2899*3.2901*3.2906*3.2892
05/31/2013 15:00:00*3.2901*3.2901*3.2901*3.2882
05/31/2013 15:05:00*3.2901*3.2889*3.2901*3.2886
05/31/2013 15:10:00*3.2889*3.2895*3.2895*3.2888
05/31/2013 15:15:00*3.2895*3.2894*3.2904*3.2893
05/31/2013 15:20:00*3.2894*3.2895*3.2899*3.2894
05/31/2013 15:25:00*3.2895*3.2894*3.2898*3.2893
05/31/2013 15:30:00*3.2894*3.2885*3.2896*3.2881
05/31/2013 15:35:00*3.2885*3.28697*3.2885*3.28697
05/31/2013 15:40:00*3.28697*3.28773*3.28774*3.28697
05/31/2013 15:45:00*3.28773*3.28604*3.2878*3.2846
05/31/2013 15:50:00*3.28604*3.2852*3.28604*3.285
05/31/2013 15:55:00*3.2852*3.28531*3.28584*3.2852
05/31/2013 16:00:00*3.28531*3.28605*3.28605*3.285
05/31/2013 16:05:00*3.28605*3.286*3.28605*3.286
