05/29/2013 17:05:00*3.278*3.278*3.278*3.278
05/29/2013 17:10:00*3.278*3.278*3.278*3.278
05/29/2013 17:15:00*3.278*3.278*3.278*3.278
05/29/2013 17:20:00*3.278*3.278*3.278*3.278
05/29/2013 17:25:00*3.278*3.278*3.278*3.278
05/29/2013 17:30:00*3.278*3.278*3.278*3.278
05/29/2013 17:35:00*3.278*3.278*3.278*3.278
05/29/2013 17:40:00*3.278*3.278*3.278*3.278
05/29/2013 17:45:00*3.278*3.278*3.278*3.278
05/29/2013 17:50:00*3.278*3.278*3.278*3.278
05/29/2013 17:55:00*3.278*3.278*3.278*3.278
05/29/2013 18:00:00*3.278*3.27784*3.27826*3.27783
05/29/2013 18:05:00*3.27784*3.27873*3.27887*3.27784
05/29/2013 18:10:00*3.27873*3.2791*3.2791*3.2779
05/29/2013 18:15:00*3.2791*3.27796*3.2791*3.277
05/29/2013 18:20:00*3.27796*3.27787*3.27799*3.2768
05/29/2013 18:25:00*3.27787*3.2785*3.2785*3.2768
05/29/2013 18:30:00*3.2785*3.27877*3.27877*3.2776
05/29/2013 18:35:00*3.27877*3.27905*3.27905*3.2774
05/29/2013 18:40:00*3.27905*3.27957*3.27957*3.27842
05/29/2013 18:45:00*3.27957*3.27956*3.2799*3.27946
05/29/2013 18:50:00*3.27956*3.2786*3.27956*3.2785
05/29/2013 18:55:00*3.2786*3.2786*3.2786*3.2785
05/29/2013 19:00:00*3.2786*3.27981*3.27981*3.2786
05/29/2013 19:05:00*3.27981*3.28004*3.28004*3.2794
05/29/2013 19:10:00*3.28004*3.28024*3.28024*3.27996
05/29/2013 19:15:00*3.28024*3.28007*3.28025*3.27991
05/29/2013 19:20:00*3.28007*3.277*3.28009*3.277
05/29/2013 19:25:00*3.277*3.277*3.277*3.277
05/29/2013 19:30:00*3.277*3.277*3.277*3.277
05/29/2013 19:35:00*3.277*3.2771*3.27891*3.2713
05/29/2013 19:40:00*3.2771*3.2716*3.2771*3.2709
05/29/2013 19:45:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 19:50:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 19:55:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:00:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:05:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:10:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:15:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:20:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:25:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:30:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:35:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:40:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:45:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:50:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 20:55:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 21:00:00*3.2716*3.2716*3.2716*3.2716
05/29/2013 21:05:00*3.2716*3.2765*3.27714*3.2716
05/29/2013 21:10:00*3.2765*3.2768*3.2768*3.2747
05/29/2013 21:15:00*3.2768*3.2713*3.2769*3.27086
05/29/2013 21:20:00*3.2713*3.27245*3.27312*3.27029
05/29/2013 21:25:00*3.27245*3.27*3.27272*3.27
05/29/2013 21:30:00*3.27*3.26929*3.27*3.26864
05/29/2013 21:35:00*3.26929*3.26891*3.27045*3.26854
05/29/2013 21:40:00*3.26891*3.269*3.26921*3.26848
05/29/2013 21:45:00*3.269*3.26844*3.269*3.26822
05/29/2013 21:50:00*3.26844*3.26829*3.26844*3.26755
05/29/2013 21:55:00*3.26829*3.26881*3.26904*3.26796
05/29/2013 22:00:00*3.26881*3.26876*3.26931*3.26857
05/29/2013 22:05:00*3.26876*3.26902*3.26917*3.26873
05/29/2013 22:10:00*3.26902*3.26908*3.26944*3.26888
05/29/2013 22:15:00*3.26908*3.2689*3.26919*3.26799
05/29/2013 22:20:00*3.2689*3.26918*3.26918*3.26838
05/29/2013 22:25:00*3.26918*3.26889*3.26918*3.26889
05/29/2013 22:30:00*3.26889*3.26873*3.26905*3.2687
05/29/2013 22:35:00*3.26873*3.2682*3.26873*3.2676
05/29/2013 22:40:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 22:45:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 22:50:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 22:55:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:00:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:05:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:10:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:15:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:20:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:25:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:30:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:35:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:40:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:45:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:50:00*3.2682*3.2682*3.2682*3.2682
05/29/2013 23:55:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:00:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:05:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:10:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:15:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:20:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:25:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:30:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:35:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:40:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:45:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:50:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 00:55:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 01:00:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 01:05:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 01:10:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 01:15:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 01:20:00*3.2682*3.2682*3.2682*3.2682
05/30/2013 01:25:00*3.2682*3.26487*3.2682*3.26483
05/30/2013 01:30:00*3.26487*3.26603*3.26628*3.26487
05/30/2013 01:35:00*3.26603*3.265*3.2669*3.26462
05/30/2013 01:40:00*3.265*3.2644*3.2655*3.2612
05/30/2013 01:45:00*3.2644*3.2638*3.2645*3.2627
05/30/2013 01:50:00*3.2638*3.264*3.2644*3.2638
05/30/2013 01:55:00*3.264*3.264*3.264*3.264
05/30/2013 02:00:00*3.264*3.264*3.264*3.264
05/30/2013 02:05:00*3.264*3.264*3.264*3.264
05/30/2013 02:10:00*3.264*3.2669*3.2681*3.264
05/30/2013 02:15:00*3.2669*3.2676*3.26917*3.2669
05/30/2013 02:20:00*3.2676*3.2652*3.268*3.2639
05/30/2013 02:25:00*3.2652*3.2653*3.266*3.2648
05/30/2013 02:30:00*3.2653*3.2658*3.2668*3.2645
05/30/2013 02:35:00*3.2658*3.267*3.2681*3.2658
05/30/2013 02:40:00*3.267*3.2711*3.2715*3.2654
05/30/2013 02:45:00*3.2711*3.2784*3.2802*3.2707
05/30/2013 02:50:00*3.2784*3.2791*3.2804*3.2777
05/30/2013 02:55:00*3.2791*3.2788*3.2796*3.2779
05/30/2013 03:00:00*3.2788*3.2791*3.2799*3.2786
05/30/2013 03:05:00*3.2791*3.2724*3.2792*3.2723
05/30/2013 03:10:00*3.2724*3.2714*3.2725*3.2712
05/30/2013 03:15:00*3.2714*3.2743*3.2754*3.2713
05/30/2013 03:20:00*3.2743*3.27341*3.27506*3.27301
05/30/2013 03:25:00*3.27341*3.27371*3.27378*3.27235
05/30/2013 03:30:00*3.27371*3.2742*3.27469*3.27263
05/30/2013 03:35:00*3.2742*3.2757*3.2757*3.27294
05/30/2013 03:40:00*3.2757*3.27629*3.2766*3.274
05/30/2013 03:45:00*3.27629*3.27563*3.27669*3.2755
05/30/2013 03:50:00*3.27563*3.2744*3.27594*3.274
05/30/2013 03:55:00*3.2744*3.27421*3.27468*3.2737
05/30/2013 04:00:00*3.27421*3.27444*3.27498*3.2731
05/30/2013 04:05:00*3.27444*3.2753*3.2757*3.2736
05/30/2013 04:10:00*3.2753*3.27465*3.27615*3.2743
05/30/2013 04:15:00*3.27465*3.27038*3.27486*3.2699
05/30/2013 04:20:00*3.27038*3.26988*3.27078*3.2693
05/30/2013 04:25:00*3.26988*3.27041*3.27133*3.2694
05/30/2013 04:30:00*3.27041*3.27021*3.27134*3.2696
05/30/2013 04:35:00*3.27021*3.27153*3.27178*3.27021
05/30/2013 04:40:00*3.27153*3.27238*3.27249*3.27092
05/30/2013 04:45:00*3.27238*3.27395*3.27413*3.27238
05/30/2013 04:50:00*3.27395*3.27343*3.27395*3.2729
05/30/2013 04:55:00*3.27343*3.2739*3.27457*3.27327
05/30/2013 05:00:00*3.2739*3.27656*3.27659*3.27387
05/30/2013 05:05:00*3.27656*3.2754*3.27691*3.2744
05/30/2013 05:10:00*3.2754*3.27494*3.27545*3.2746
05/30/2013 05:15:00*3.27494*3.27225*3.27508*3.2717
05/30/2013 05:20:00*3.27225*3.27206*3.27384*3.27152
05/30/2013 05:25:00*3.27206*3.27236*3.27407*3.2715
05/30/2013 05:30:00*3.27236*3.27347*3.27403*3.2715
05/30/2013 05:35:00*3.27347*3.2741*3.27435*3.27347
05/30/2013 05:40:00*3.2741*3.26938*3.2744*3.2676
05/30/2013 05:45:00*3.26938*3.2666*3.27122*3.2661
05/30/2013 05:50:00*3.2666*3.26248*3.2666*3.2608
05/30/2013 05:55:00*3.26248*3.26297*3.2638*3.2612
05/30/2013 06:00:00*3.26297*3.26231*3.26301*3.2591
05/30/2013 06:05:00*3.26231*3.2675*3.2675*3.26201
05/30/2013 06:10:00*3.2675*3.27052*3.27052*3.26743
05/30/2013 06:15:00*3.27052*3.26928*3.27058*3.26912
05/30/2013 06:20:00*3.26928*3.26751*3.26948*3.2671
05/30/2013 06:25:00*3.26751*3.27117*3.27196*3.2673
05/30/2013 06:30:00*3.27117*3.27051*3.27117*3.2698
05/30/2013 06:35:00*3.27051*3.27122*3.27131*3.2681
05/30/2013 06:40:00*3.27122*3.2673*3.27232*3.2673
05/30/2013 06:45:00*3.2673*3.27063*3.27168*3.2671
05/30/2013 06:50:00*3.27063*3.26902*3.27072*3.26848
05/30/2013 06:55:00*3.26902*3.26832*3.27012*3.26789
05/30/2013 07:00:00*3.26832*3.26931*3.26987*3.26791
05/30/2013 07:05:00*3.26931*3.26959*3.26998*3.26868
05/30/2013 07:10:00*3.26959*3.27005*3.27093*3.2687
05/30/2013 07:15:00*3.27005*3.27056*3.27122*3.26902
05/30/2013 07:20:00*3.27056*3.27093*3.27158*3.2704
05/30/2013 07:25:00*3.27093*3.276*3.276*3.27083
05/30/2013 07:30:00*3.276*3.2814*3.28171*3.276
05/30/2013 07:35:00*3.2814*3.2822*3.28434*3.28131
05/30/2013 07:40:00*3.2822*3.28803*3.28953*3.2818
05/30/2013 07:45:00*3.28803*3.28578*3.2885*3.285
05/30/2013 07:50:00*3.28578*3.28459*3.2869*3.2833
05/30/2013 07:55:00*3.28459*3.2853*3.286*3.28403
05/30/2013 08:00:00*3.2853*3.2887*3.289*3.2847
05/30/2013 08:05:00*3.2887*3.29339*3.2939*3.2883
05/30/2013 08:10:00*3.29339*3.29405*3.2943*3.2921
05/30/2013 08:15:00*3.29405*3.2956*3.2957*3.2931
05/30/2013 08:20:00*3.2956*3.293*3.2971*3.293
05/30/2013 08:25:00*3.293*3.29855*3.29855*3.2929
05/30/2013 08:30:00*3.29855*3.29655*3.3033*3.29591
05/30/2013 08:35:00*3.29655*3.29528*3.29655*3.28866
05/30/2013 08:40:00*3.29528*3.2913*3.29528*3.2905
05/30/2013 08:45:00*3.2913*3.29274*3.29362*3.2911
05/30/2013 08:50:00*3.29274*3.2845*3.29279*3.2845
05/30/2013 08:55:00*3.2845*3.2891*3.2891*3.282
05/30/2013 09:00:00*3.2891*3.2858*3.2892*3.28284
05/30/2013 09:05:00*3.2858*3.29455*3.29455*3.285
05/30/2013 09:10:00*3.29455*3.2934*3.29605*3.29278
05/30/2013 09:15:00*3.2934*3.2935*3.2947*3.2929
05/30/2013 09:20:00*3.2935*3.2915*3.2941*3.291
05/30/2013 09:25:00*3.2915*3.2849*3.2921*3.2844
05/30/2013 09:30:00*3.2849*3.2791*3.2849*3.2777
05/30/2013 09:35:00*3.2791*3.27738*3.2792*3.2739
05/30/2013 09:40:00*3.27738*3.282*3.2826*3.27711
05/30/2013 09:45:00*3.282*3.2848*3.28601*3.282
05/30/2013 09:50:00*3.2848*3.28632*3.28663*3.2845
05/30/2013 09:55:00*3.28632*3.2835*3.28699*3.2831
05/30/2013 10:00:00*3.2835*3.2804*3.2847*3.28031
05/30/2013 10:05:00*3.2804*3.28177*3.2833*3.2777
05/30/2013 10:10:00*3.28177*3.28011*3.28264*3.2786
05/30/2013 10:15:00*3.28011*3.2792*3.28116*3.2759
05/30/2013 10:20:00*3.2792*3.27835*3.2801*3.2754
05/30/2013 10:25:00*3.27835*3.2777*3.27949*3.2762
05/30/2013 10:30:00*3.2777*3.2777*3.2777*3.2777
05/30/2013 10:35:00*3.2777*3.28116*3.28126*3.2777
05/30/2013 10:40:00*3.28116*3.28225*3.28509*3.2794
05/30/2013 10:45:00*3.28225*3.28165*3.28368*3.28109
05/30/2013 10:50:00*3.28165*3.28012*3.2824*3.27894
05/30/2013 10:55:00*3.28012*3.28146*3.28157*3.2759
05/30/2013 11:00:00*3.28146*3.28*3.28147*3.2773
05/30/2013 11:05:00*3.28*3.2812*3.28365*3.28
05/30/2013 11:10:00*3.2812*3.2827*3.285*3.28086
05/30/2013 11:15:00*3.2827*3.2839*3.28416*3.2823
05/30/2013 11:20:00*3.2839*3.28296*3.28461*3.2823
05/30/2013 11:25:00*3.28296*3.28455*3.28501*3.28265
05/30/2013 11:30:00*3.28455*3.28536*3.28587*3.2838
05/30/2013 11:35:00*3.28536*3.2871*3.2871*3.2832
05/30/2013 11:40:00*3.2871*3.2872*3.2883*3.2865
05/30/2013 11:45:00*3.2872*3.2881*3.2884*3.2872
05/30/2013 11:50:00*3.2881*3.2874*3.2881*3.2861
05/30/2013 11:55:00*3.2874*3.2851*3.288*3.2847
05/30/2013 12:00:00*3.2851*3.2847*3.2859*3.2842
05/30/2013 12:05:00*3.2847*3.2831*3.2847*3.2831
05/30/2013 12:10:00*3.2831*3.2825*3.2835*3.2818
05/30/2013 12:15:00*3.2825*3.2831*3.2837*3.2822
05/30/2013 12:20:00*3.2831*3.28251*3.28339*3.28246
05/30/2013 12:25:00*3.28251*3.2804*3.28331*3.2803
05/30/2013 12:30:00*3.2804*3.2816*3.28232*3.2804
05/30/2013 12:35:00*3.2816*3.28186*3.28264*3.28136
05/30/2013 12:40:00*3.28186*3.28168*3.28237*3.28155
05/30/2013 12:45:00*3.28168*3.28167*3.28174*3.28096
05/30/2013 12:50:00*3.28167*3.28146*3.28224*3.28133
05/30/2013 12:55:00*3.28146*3.2813*3.2817*3.2805
05/30/2013 13:00:00*3.2813*3.2817*3.2821*3.2813
05/30/2013 13:05:00*3.2817*3.2789*3.2817*3.2784
05/30/2013 13:10:00*3.2789*3.2796*3.2797*3.2786
05/30/2013 13:15:00*3.2796*3.2798*3.28*3.2791
05/30/2013 13:20:00*3.2798*3.2805*3.2806*3.2795
05/30/2013 13:25:00*3.2805*3.2787*3.2805*3.2785
05/30/2013 13:30:00*3.2787*3.2794*3.2797*3.2787
05/30/2013 13:35:00*3.2794*3.2799*3.2813*3.2794
05/30/2013 13:40:00*3.2799*3.2799*3.2804*3.2799
05/30/2013 13:45:00*3.2799*3.2807*3.28087*3.27972
05/30/2013 13:50:00*3.2807*3.27941*3.2807*3.27885
05/30/2013 13:55:00*3.27941*3.27813*3.2797*3.27784
05/30/2013 14:00:00*3.27813*3.2786*3.27929*3.27813
05/30/2013 14:05:00*3.2786*3.27891*3.2795*3.2785
05/30/2013 14:10:00*3.27891*3.27893*3.2798*3.27891
05/30/2013 14:15:00*3.27893*3.2797*3.28012*3.27893
05/30/2013 14:20:00*3.2797*3.28*3.2812*3.2797
05/30/2013 14:25:00*3.28*3.27993*3.2803*3.27975
05/30/2013 14:30:00*3.27993*3.2799*3.27997*3.2795
05/30/2013 14:35:00*3.2799*3.27935*3.2802*3.27925
05/30/2013 14:40:00*3.27935*3.2782*3.2795*3.2782
05/30/2013 14:45:00*3.2782*3.27851*3.27959*3.2777
05/30/2013 14:50:00*3.27851*3.2769*3.2788*3.2755
05/30/2013 14:55:00*3.2769*3.2756*3.27731*3.27541
05/30/2013 15:00:00*3.2756*3.27607*3.27652*3.2756
05/30/2013 15:05:00*3.27607*3.27731*3.27731*3.27607
05/30/2013 15:10:00*3.27731*3.2769*3.27731*3.27659
05/30/2013 15:15:00*3.2769*3.27765*3.27765*3.27683
05/30/2013 15:20:00*3.27765*3.27741*3.27782*3.27726
05/30/2013 15:25:00*3.27741*3.27665*3.27741*3.27661
05/30/2013 15:30:00*3.27665*3.27648*3.27718*3.27614
05/30/2013 15:35:00*3.27648*3.27673*3.27688*3.27594
05/30/2013 15:40:00*3.27673*3.27667*3.27721*3.27653
05/30/2013 15:45:00*3.27667*3.275*3.27704*3.275
05/30/2013 15:50:00*3.275*3.27619*3.27619*3.27492
05/30/2013 15:55:00*3.27619*3.2767*3.27689*3.27562
05/30/2013 16:00:00*3.2767*3.2774*3.27778*3.2767
05/30/2013 16:05:00*3.2774*3.2775*3.27763*3.2767
05/30/2013 16:10:00*3.2775*3.2772*3.27759*3.27716
05/30/2013 16:15:00*3.2772*3.27914*3.27973*3.2772
05/30/2013 16:20:00*3.27914*3.27928*3.27937*3.2784
05/30/2013 16:25:00*3.27928*3.27724*3.2795*3.27724
05/30/2013 16:30:00*3.27724*3.27724*3.27783*3.27724
05/30/2013 16:35:00*3.27724*3.27724*3.27724*3.27724
05/30/2013 16:40:00*3.27724*3.2758*3.27724*3.2756
05/30/2013 16:45:00*3.2758*3.2758*3.2758*3.2758
05/30/2013 16:50:00*3.2758*3.2758*3.2758*3.2758
05/30/2013 16:55:00*3.2758*3.2758*3.2758*3.2758
05/30/2013 17:00:00*3.2758*3.27532*3.2758*3.27532
