05/28/2013 17:05:00*3.2694*3.2701*3.2706*3.2694
05/28/2013 17:10:00*3.2701*3.2713*3.2713*3.2701
05/28/2013 17:15:00*3.2713*3.2713*3.2713*3.2713
05/28/2013 17:20:00*3.2713*3.2713*3.2713*3.2713
05/28/2013 17:25:00*3.2713*3.2703*3.2713*3.2699
05/28/2013 17:30:00*3.2703*3.2701*3.2703*3.2697
05/28/2013 17:35:00*3.2701*3.2701*3.2701*3.2701
05/28/2013 17:40:00*3.2701*3.2701*3.2701*3.2701
05/28/2013 17:45:00*3.2701*3.2701*3.2701*3.2701
05/28/2013 17:50:00*3.2701*3.2701*3.2701*3.2701
05/28/2013 17:55:00*3.2701*3.2701*3.2701*3.2701
05/28/2013 18:00:00*3.2701*3.2701*3.2701*3.2701
05/28/2013 18:05:00*3.2701*3.2669*3.2701*3.2665
05/28/2013 18:10:00*3.2669*3.2671*3.2671*3.2668
05/28/2013 18:15:00*3.2671*3.2671*3.2671*3.2671
05/28/2013 18:20:00*3.2671*3.2671*3.2671*3.2671
05/28/2013 18:25:00*3.2671*3.26737*3.2675*3.2671
05/28/2013 18:30:00*3.26737*3.26719*3.26737*3.2667
05/28/2013 18:35:00*3.26719*3.26696*3.26723*3.2666
05/28/2013 18:40:00*3.26696*3.26705*3.26705*3.26686
05/28/2013 18:45:00*3.26705*3.2676*3.26787*3.2666
05/28/2013 18:50:00*3.2676*3.26763*3.26801*3.2676
05/28/2013 18:55:00*3.26763*3.26665*3.26763*3.26665
05/28/2013 19:00:00*3.26665*3.26692*3.26712*3.2661
05/28/2013 19:05:00*3.26692*3.2666*3.26708*3.2658
05/28/2013 19:10:00*3.2666*3.26853*3.26853*3.2666
05/28/2013 19:15:00*3.26853*3.26885*3.26907*3.26782
05/28/2013 19:20:00*3.26885*3.27008*3.27029*3.26873
05/28/2013 19:25:00*3.27008*3.26989*3.27015*3.26879
05/28/2013 19:30:00*3.26989*3.2702*3.27036*3.26958
05/28/2013 19:35:00*3.2702*3.26863*3.2702*3.26863
05/28/2013 19:40:00*3.26863*3.26923*3.26923*3.26863
05/28/2013 19:45:00*3.26923*3.26956*3.26958*3.26886
05/28/2013 19:50:00*3.26956*3.26961*3.26996*3.2692
05/28/2013 19:55:00*3.26961*3.26974*3.26989*3.26893
05/28/2013 20:00:00*3.26974*3.26949*3.26978*3.2693
05/28/2013 20:05:00*3.26949*3.26829*3.2696*3.26765
05/28/2013 20:10:00*3.26829*3.26951*3.26951*3.2675
05/28/2013 20:15:00*3.26951*3.2677*3.27028*3.2677
05/28/2013 20:20:00*3.2677*3.2676*3.268*3.267
05/28/2013 20:25:00*3.2676*3.2692*3.2692*3.2676
05/28/2013 20:30:00*3.2692*3.2688*3.2693*3.2685
05/28/2013 20:35:00*3.2688*3.2686*3.2695*3.2686
05/28/2013 20:40:00*3.2686*3.2688*3.2692*3.2686
05/28/2013 20:45:00*3.2688*3.2668*3.2688*3.2662
05/28/2013 20:50:00*3.2668*3.2666*3.2669*3.2654
05/28/2013 20:55:00*3.2666*3.2667*3.267*3.2662
05/28/2013 21:00:00*3.2667*3.2664*3.2667*3.266
05/28/2013 21:05:00*3.2664*3.2656*3.2666*3.2656
05/28/2013 21:10:00*3.2656*3.2664*3.2666*3.2654
05/28/2013 21:15:00*3.2664*3.2663*3.2666*3.2663
05/28/2013 21:20:00*3.2663*3.2662*3.2669*3.2659
05/28/2013 21:25:00*3.2662*3.267*3.267*3.266
05/28/2013 21:30:00*3.267*3.2661*3.2671*3.2661
05/28/2013 21:35:00*3.2661*3.2658*3.267*3.2658
05/28/2013 21:40:00*3.2658*3.267*3.27002*3.2654
05/28/2013 21:45:00*3.267*3.2671*3.2678*3.2668
05/28/2013 21:50:00*3.2671*3.2664*3.2671*3.2662
05/28/2013 21:55:00*3.2664*3.2668*3.26806*3.2664
05/28/2013 22:00:00*3.2668*3.2664*3.2673*3.2663
05/28/2013 22:05:00*3.2664*3.2667*3.2667*3.2661
05/28/2013 22:10:00*3.2667*3.2669*3.2669*3.2665
05/28/2013 22:15:00*3.2669*3.2668*3.2671*3.2664
05/28/2013 22:20:00*3.2668*3.2661*3.2668*3.266
05/28/2013 22:25:00*3.2661*3.266*3.2662*3.266
05/28/2013 22:30:00*3.266*3.2655*3.266*3.2646
05/28/2013 22:35:00*3.2655*3.2654*3.2658*3.2654
05/28/2013 22:40:00*3.2654*3.265*3.2654*3.265
05/28/2013 22:45:00*3.265*3.265*3.2654*3.2649
05/28/2013 22:50:00*3.265*3.2653*3.2655*3.265
05/28/2013 22:55:00*3.2653*3.2652*3.2655*3.2651
05/28/2013 23:00:00*3.2652*3.2653*3.2655*3.2649
05/28/2013 23:05:00*3.2653*3.2649*3.2655*3.2647
05/28/2013 23:10:00*3.2649*3.2645*3.2649*3.2639
05/28/2013 23:15:00*3.2645*3.2649*3.2649*3.2645
05/28/2013 23:20:00*3.2649*3.265*3.265*3.2646
05/28/2013 23:25:00*3.265*3.2657*3.2661*3.265
05/28/2013 23:30:00*3.2657*3.2655*3.2657*3.2648
05/28/2013 23:35:00*3.2655*3.2655*3.2658*3.2654
05/28/2013 23:40:00*3.2655*3.2655*3.2655*3.2651
05/28/2013 23:45:00*3.2655*3.2658*3.2664*3.2655
05/28/2013 23:50:00*3.2658*3.266*3.2663*3.2658
05/28/2013 23:55:00*3.266*3.2658*3.2667*3.2656
05/29/2013 00:00:00*3.2658*3.266*3.2664*3.2658
05/29/2013 00:05:00*3.266*3.2662*3.2666*3.266
05/29/2013 00:10:00*3.2662*3.2662*3.2669*3.2659
05/29/2013 00:15:00*3.2662*3.2663*3.2667*3.2661
05/29/2013 00:20:00*3.2663*3.2661*3.2667*3.2661
05/29/2013 00:25:00*3.2661*3.2661*3.2661*3.2659
05/29/2013 00:30:00*3.2661*3.2667*3.2667*3.2661
05/29/2013 00:35:00*3.2667*3.2666*3.2668*3.2664
05/29/2013 00:40:00*3.2666*3.2664*3.2669*3.2663
05/29/2013 00:45:00*3.2664*3.2662*3.2665*3.2662
05/29/2013 00:50:00*3.2662*3.2667*3.2671*3.2662
05/29/2013 00:55:00*3.2667*3.2675*3.2675*3.2667
05/29/2013 01:00:00*3.2675*3.2678*3.2679*3.26722
05/29/2013 01:05:00*3.2678*3.2671*3.2678*3.2668
05/29/2013 01:10:00*3.2671*3.26959*3.26992*3.2669
05/29/2013 01:15:00*3.26959*3.27063*3.27131*3.26959
05/29/2013 01:20:00*3.27063*3.27009*3.27091*3.27005
05/29/2013 01:25:00*3.27009*3.2711*3.27116*3.27009
05/29/2013 01:30:00*3.2711*3.2711*3.27153*3.27078
05/29/2013 01:35:00*3.2711*3.2707*3.2716*3.2707
05/29/2013 01:40:00*3.2707*3.2716*3.2716*3.2705
05/29/2013 01:45:00*3.2716*3.2725*3.2737*3.2714
05/29/2013 01:50:00*3.2725*3.2704*3.2734*3.2703
05/29/2013 01:55:00*3.2704*3.2696*3.2706*3.2692
05/29/2013 02:00:00*3.2696*3.2702*3.2708*3.2692
05/29/2013 02:05:00*3.2702*3.2736*3.27363*3.27
05/29/2013 02:10:00*3.2736*3.2729*3.2737*3.27129
05/29/2013 02:15:00*3.2729*3.2719*3.27313*3.27
05/29/2013 02:20:00*3.2719*3.2699*3.2721*3.2691
05/29/2013 02:25:00*3.2699*3.26915*3.2707*3.2682
05/29/2013 02:30:00*3.26915*3.2693*3.2705*3.2684
05/29/2013 02:35:00*3.2693*3.2678*3.2697*3.2675
05/29/2013 02:40:00*3.2678*3.2673*3.2681*3.2669
05/29/2013 02:45:00*3.2673*3.2686*3.26863*3.2666
05/29/2013 02:50:00*3.2686*3.2735*3.2753*3.2686
05/29/2013 02:55:00*3.2735*3.2804*3.28213*3.2734
05/29/2013 03:00:00*3.2804*3.2805*3.281*3.2796
05/29/2013 03:05:00*3.2805*3.2778*3.2811*3.2766
05/29/2013 03:10:00*3.2778*3.2778*3.2799*3.2771
05/29/2013 03:15:00*3.2778*3.2773*3.279*3.2761
05/29/2013 03:20:00*3.2773*3.2772*3.2784*3.275
05/29/2013 03:25:00*3.2772*3.2758*3.2783*3.2752
05/29/2013 03:30:00*3.2758*3.2755*3.2764*3.274
05/29/2013 03:35:00*3.2755*3.2744*3.2769*3.2743
05/29/2013 03:40:00*3.2744*3.2759*3.2763*3.2742
05/29/2013 03:45:00*3.2759*3.279*3.279*3.2756
05/29/2013 03:50:00*3.279*3.2832*3.2848*3.2786
05/29/2013 03:55:00*3.2832*3.28884*3.2903*3.2829
05/29/2013 04:00:00*3.28884*3.2858*3.29209*3.2857
05/29/2013 04:05:00*3.2858*3.2833*3.2858*3.2833
05/29/2013 04:10:00*3.2833*3.2835*3.2856*3.2828
05/29/2013 04:15:00*3.2835*3.2805*3.2838*3.2803
05/29/2013 04:20:00*3.2805*3.2796*3.2816*3.2795
05/29/2013 04:25:00*3.2796*3.2797*3.28041*3.2774
05/29/2013 04:30:00*3.2797*3.2806*3.2819*3.2792
05/29/2013 04:35:00*3.2806*3.2805*3.2806*3.2783
05/29/2013 04:40:00*3.2805*3.2805*3.2812*3.2793
05/29/2013 04:45:00*3.2805*3.28305*3.28334*3.2798
05/29/2013 04:50:00*3.28305*3.2847*3.2851*3.2829
05/29/2013 04:55:00*3.2847*3.2849*3.2853*3.2838
05/29/2013 05:00:00*3.2849*3.2814*3.285*3.2813
05/29/2013 05:05:00*3.2814*3.2823*3.2845*3.2812
05/29/2013 05:10:00*3.2823*3.2813*3.2828*3.2808
05/29/2013 05:15:00*3.2813*3.2841*3.2843*3.2813
05/29/2013 05:20:00*3.2841*3.28425*3.2847*3.2832
05/29/2013 05:25:00*3.28425*3.2864*3.28661*3.28405
05/29/2013 05:30:00*3.2864*3.28829*3.28926*3.28617
05/29/2013 05:35:00*3.28829*3.2861*3.289*3.2856
05/29/2013 05:40:00*3.2861*3.2878*3.2881*3.2857
05/29/2013 05:45:00*3.2878*3.2874*3.2882*3.2864
05/29/2013 05:50:00*3.2874*3.287*3.2877*3.2866
05/29/2013 05:55:00*3.287*3.28659*3.287*3.2848
05/29/2013 06:00:00*3.28659*3.2853*3.2867*3.2838
05/29/2013 06:05:00*3.2853*3.286*3.28683*3.2848
05/29/2013 06:10:00*3.286*3.2873*3.28743*3.28581
05/29/2013 06:15:00*3.2873*3.2872*3.2876*3.28664
05/29/2013 06:20:00*3.2872*3.2916*3.2919*3.2871
05/29/2013 06:25:00*3.2916*3.29013*3.292*3.2901
05/29/2013 06:30:00*3.29013*3.28918*3.2909*3.28905
05/29/2013 06:35:00*3.28918*3.2898*3.2906*3.2889
05/29/2013 06:40:00*3.2898*3.28839*3.2901*3.28839
05/29/2013 06:45:00*3.28839*3.2817*3.2887*3.28063
05/29/2013 06:50:00*3.2817*3.2815*3.28225*3.2792
05/29/2013 06:55:00*3.2815*3.2726*3.28164*3.2726
05/29/2013 07:00:00*3.2726*3.2716*3.2729*3.2705
05/29/2013 07:05:00*3.2716*3.2651*3.2716*3.2612
05/29/2013 07:10:00*3.2651*3.2619*3.2652*3.2614
05/29/2013 07:15:00*3.2619*3.2619*3.2619*3.2619
05/29/2013 07:20:00*3.2619*3.2632*3.2636*3.2619
05/29/2013 07:25:00*3.2632*3.26529*3.26702*3.2632
05/29/2013 07:30:00*3.26529*3.2688*3.26934*3.26486
05/29/2013 07:35:00*3.2688*3.2692*3.2697*3.2664
05/29/2013 07:40:00*3.2692*3.2654*3.2693*3.26539
05/29/2013 07:45:00*3.2654*3.2662*3.2669*3.2653
05/29/2013 07:50:00*3.2662*3.26636*3.2665*3.26384
05/29/2013 07:55:00*3.26636*3.26154*3.26636*3.2612
05/29/2013 08:00:00*3.26154*3.2642*3.2643*3.2598
05/29/2013 08:05:00*3.2642*3.2618*3.2643*3.2606
05/29/2013 08:10:00*3.2618*3.2641*3.2658*3.2603
05/29/2013 08:15:00*3.2641*3.2613*3.2647*3.2612
05/29/2013 08:20:00*3.2613*3.2606*3.26183*3.2581
05/29/2013 08:25:00*3.2606*3.2624*3.26282*3.26
05/29/2013 08:30:00*3.2624*3.2639*3.2641*3.26184
05/29/2013 08:35:00*3.2639*3.2668*3.2672*3.2639
05/29/2013 08:40:00*3.2668*3.2679*3.2681*3.26554
05/29/2013 08:45:00*3.2679*3.2664*3.268*3.266
05/29/2013 08:50:00*3.2664*3.2679*3.2691*3.2659
05/29/2013 08:55:00*3.2679*3.2672*3.2692*3.267
05/29/2013 09:00:00*3.2672*3.26912*3.27*3.2672
05/29/2013 09:05:00*3.26912*3.26973*3.2706*3.2685
05/29/2013 09:10:00*3.26973*3.27227*3.27295*3.2697
05/29/2013 09:15:00*3.27227*3.2725*3.27391*3.2717
05/29/2013 09:20:00*3.2725*3.273*3.2734*3.2719
05/29/2013 09:25:00*3.273*3.27171*3.2733*3.27131
05/29/2013 09:30:00*3.27171*3.2716*3.2728*3.2713
05/29/2013 09:35:00*3.2716*3.271*3.2717*3.2696
05/29/2013 09:40:00*3.271*3.2706*3.2716*3.2703
05/29/2013 09:45:00*3.2706*3.2702*3.2711*3.2683
05/29/2013 09:50:00*3.2702*3.2731*3.2731*3.2689
05/29/2013 09:55:00*3.2731*3.2734*3.2746*3.272
05/29/2013 10:00:00*3.2734*3.27057*3.274*3.2703
05/29/2013 10:05:00*3.27057*3.271*3.2711*3.2673
05/29/2013 10:10:00*3.271*3.269*3.27148*3.2685
05/29/2013 10:15:00*3.269*3.2699*3.2716*3.269
05/29/2013 10:20:00*3.2699*3.2706*3.2725*3.2699
05/29/2013 10:25:00*3.2706*3.2703*3.2729*3.2693
05/29/2013 10:30:00*3.2703*3.2701*3.2709*3.2694
05/29/2013 10:35:00*3.2701*3.2693*3.2701*3.2671
05/29/2013 10:40:00*3.2693*3.2676*3.2696*3.2662
05/29/2013 10:45:00*3.2676*3.2688*3.2694*3.2673
05/29/2013 10:50:00*3.2688*3.2681*3.2704*3.2678
05/29/2013 10:55:00*3.2681*3.26979*3.26979*3.2675
05/29/2013 11:00:00*3.26979*3.2704*3.2706*3.26735
05/29/2013 11:05:00*3.2704*3.2755*3.2755*3.2698
05/29/2013 11:10:00*3.2755*3.2779*3.2779*3.27548
05/29/2013 11:15:00*3.2779*3.2768*3.2784*3.27662
05/29/2013 11:20:00*3.2768*3.27494*3.27752*3.27322
05/29/2013 11:25:00*3.27494*3.27638*3.2807*3.2743
05/29/2013 11:30:00*3.27638*3.2768*3.2771*3.2751
05/29/2013 11:35:00*3.2768*3.2732*3.2774*3.2731
05/29/2013 11:40:00*3.2732*3.2757*3.2758*3.272
05/29/2013 11:45:00*3.2757*3.2746*3.2768*3.2742
05/29/2013 11:50:00*3.2746*3.2732*3.2754*3.2721
05/29/2013 11:55:00*3.2732*3.2712*3.2734*3.2705
05/29/2013 12:00:00*3.2712*3.2723*3.2724*3.2707
05/29/2013 12:05:00*3.2723*3.2725*3.2728*3.2717
05/29/2013 12:10:00*3.2725*3.27264*3.2732*3.2718
05/29/2013 12:15:00*3.27264*3.2735*3.2737*3.2726
05/29/2013 12:20:00*3.2735*3.2753*3.2757*3.2719
05/29/2013 12:25:00*3.2753*3.2744*3.2753*3.2735
05/29/2013 12:30:00*3.2744*3.2735*3.2744*3.2735
05/29/2013 12:35:00*3.2735*3.2739*3.275*3.2732
05/29/2013 12:40:00*3.2739*3.2759*3.2759*3.2739
05/29/2013 12:45:00*3.2759*3.2764*3.2764*3.2742
05/29/2013 12:50:00*3.2764*3.2755*3.27653*3.2755
05/29/2013 12:55:00*3.2755*3.2771*3.2771*3.2755
05/29/2013 13:00:00*3.2771*3.2787*3.2793*3.277
05/29/2013 13:05:00*3.2787*3.2776*3.2789*3.2776
05/29/2013 13:10:00*3.2776*3.27739*3.28084*3.27706
05/29/2013 13:15:00*3.27739*3.27624*3.27795*3.27615
05/29/2013 13:20:00*3.27624*3.27817*3.27819*3.27624
05/29/2013 13:25:00*3.27817*3.27884*3.27901*3.2778
05/29/2013 13:30:00*3.27884*3.28411*3.28411*3.27884
05/29/2013 13:35:00*3.28411*3.28411*3.28477*3.28318
05/29/2013 13:40:00*3.28411*3.28358*3.28444*3.2834
05/29/2013 13:45:00*3.28358*3.28464*3.28548*3.28358
05/29/2013 13:50:00*3.28464*3.2833*3.28469*3.28273
05/29/2013 13:55:00*3.2833*3.28303*3.284*3.28284
05/29/2013 14:00:00*3.28303*3.28229*3.28355*3.28171
05/29/2013 14:05:00*3.28229*3.28189*3.28248*3.28135
05/29/2013 14:10:00*3.28189*3.28222*3.28265*3.28143
05/29/2013 14:15:00*3.28222*3.28229*3.28264*3.28159
05/29/2013 14:20:00*3.28229*3.28211*3.28244*3.28198
05/29/2013 14:25:00*3.28211*3.28129*3.28257*3.28106
05/29/2013 14:30:00*3.28129*3.28172*3.2824*3.28129
05/29/2013 14:35:00*3.28172*3.28263*3.28278*3.28156
05/29/2013 14:40:00*3.28263*3.28289*3.2829*3.28243
05/29/2013 14:45:00*3.28289*3.28293*3.28369*3.28259
05/29/2013 14:50:00*3.28293*3.28288*3.28312*3.28255
05/29/2013 14:55:00*3.28288*3.28263*3.28306*3.28263
05/29/2013 15:00:00*3.28263*3.28173*3.28263*3.28139
05/29/2013 15:05:00*3.28173*3.27791*3.2819*3.27791
05/29/2013 15:10:00*3.27791*3.27948*3.28047*3.27778
05/29/2013 15:15:00*3.27948*3.28078*3.28078*3.27948
05/29/2013 15:20:00*3.28078*3.28123*3.28123*3.28019
05/29/2013 15:25:00*3.28123*3.28145*3.28145*3.28003
05/29/2013 15:30:00*3.28145*3.2802*3.28176*3.2802
05/29/2013 15:35:00*3.2802*3.27963*3.281*3.27963
05/29/2013 15:40:00*3.27963*3.28007*3.28007*3.27959
05/29/2013 15:45:00*3.28007*3.28*3.28035*3.27975
05/29/2013 15:50:00*3.28*3.28061*3.28067*3.2793
05/29/2013 15:55:00*3.28061*3.27956*3.28061*3.27949
05/29/2013 16:00:00*3.27956*3.2787*3.27964*3.27846
05/29/2013 16:05:00*3.2787*3.27972*3.27984*3.2779
05/29/2013 16:10:00*3.27972*3.27981*3.28007*3.27972
05/29/2013 16:15:00*3.27981*3.27898*3.27981*3.27882
05/29/2013 16:20:00*3.27898*3.27982*3.27994*3.27898
05/29/2013 16:25:00*3.27982*3.27907*3.27982*3.27889
05/29/2013 16:30:00*3.27907*3.27973*3.28115*3.27907
05/29/2013 16:35:00*3.27973*3.27877*3.27973*3.27843
05/29/2013 16:40:00*3.27877*3.2789*3.27924*3.27877
05/29/2013 16:45:00*3.2789*3.27838*3.27903*3.27838
05/29/2013 16:50:00*3.27838*3.27902*3.27905*3.278
05/29/2013 16:55:00*3.27902*3.27866*3.27934*3.27838
05/29/2013 17:00:00*3.27866*3.278*3.2788*3.278
