05/27/2013 17:05:00*3.2447*3.2447*3.2447*3.2447
05/27/2013 17:10:00*3.2447*3.2448*3.2448*3.2438
05/27/2013 17:15:00*3.2448*3.2434*3.2448*3.2434
05/27/2013 17:20:00*3.2434*3.2434*3.2434*3.2434
05/27/2013 17:25:00*3.2434*3.2437*3.2437*3.24308
05/27/2013 17:30:00*3.2437*3.2447*3.2447*3.2437
05/27/2013 17:35:00*3.2447*3.2427*3.2447*3.24262
05/27/2013 17:40:00*3.2427*3.24295*3.24295*3.24212
05/27/2013 17:45:00*3.24295*3.24295*3.24295*3.24295
05/27/2013 17:50:00*3.24295*3.24295*3.24295*3.24295
05/27/2013 17:55:00*3.24295*3.24295*3.24295*3.24295
05/27/2013 18:00:00*3.24295*3.24295*3.24295*3.24295
05/27/2013 18:05:00*3.24295*3.2434*3.2436*3.2429
05/27/2013 18:10:00*3.2434*3.2434*3.2437*3.2429
05/27/2013 18:15:00*3.2434*3.2433*3.2437*3.2433
05/27/2013 18:20:00*3.2433*3.2433*3.2437*3.2433
05/27/2013 18:25:00*3.2433*3.2435*3.2438*3.2433
05/27/2013 18:30:00*3.2435*3.2438*3.2438*3.2434
05/27/2013 18:35:00*3.2438*3.2439*3.244*3.2438
05/27/2013 18:40:00*3.2439*3.2437*3.2439*3.2437
05/27/2013 18:45:00*3.2437*3.2436*3.2437*3.2436
05/27/2013 18:50:00*3.2436*3.2435*3.2436*3.2435
05/27/2013 18:55:00*3.2435*3.2435*3.2436*3.2433
05/27/2013 19:00:00*3.2435*3.2436*3.2437*3.2435
05/27/2013 19:05:00*3.2436*3.2432*3.2437*3.2432
05/27/2013 19:10:00*3.2432*3.2431*3.2432*3.2429
05/27/2013 19:15:00*3.2431*3.2432*3.2432*3.2431
05/27/2013 19:20:00*3.2432*3.2437*3.2437*3.2432
05/27/2013 19:25:00*3.2437*3.2437*3.2438*3.2437
05/27/2013 19:30:00*3.2437*3.243*3.2437*3.243
05/27/2013 19:35:00*3.243*3.243*3.2431*3.2429
05/27/2013 19:40:00*3.243*3.2429*3.2431*3.2428
05/27/2013 19:45:00*3.2429*3.2428*3.2429*3.2428
05/27/2013 19:50:00*3.2428*3.2428*3.2429*3.2428
05/27/2013 19:55:00*3.2428*3.2432*3.2436*3.2428
05/27/2013 20:00:00*3.2432*3.2425*3.2433*3.2421
05/27/2013 20:05:00*3.2425*3.2446*3.2448*3.2425
05/27/2013 20:10:00*3.2446*3.245*3.2453*3.2442
05/27/2013 20:15:00*3.245*3.2491*3.2494*3.2443
05/27/2013 20:20:00*3.2491*3.2484*3.25011*3.2481
05/27/2013 20:25:00*3.2484*3.2524*3.2524*3.2477
05/27/2013 20:30:00*3.2524*3.251*3.2531*3.251
05/27/2013 20:35:00*3.251*3.2517*3.2527*3.251
05/27/2013 20:40:00*3.2517*3.2527*3.2534*3.2516
05/27/2013 20:45:00*3.2527*3.2525*3.254*3.2522
05/27/2013 20:50:00*3.2525*3.2534*3.2541*3.2525
05/27/2013 20:55:00*3.2534*3.2524*3.2535*3.2524
05/27/2013 21:00:00*3.2524*3.2518*3.2527*3.2518
05/27/2013 21:05:00*3.2518*3.2522*3.2526*3.2518
05/27/2013 21:10:00*3.2522*3.2546*3.255*3.2522
05/27/2013 21:15:00*3.2546*3.2532*3.2548*3.2532
05/27/2013 21:20:00*3.2532*3.2532*3.2539*3.2527
05/27/2013 21:25:00*3.2532*3.2529*3.2534*3.2526
05/27/2013 21:30:00*3.2529*3.2516*3.2529*3.2516
05/27/2013 21:35:00*3.2516*3.2518*3.252*3.2512
05/27/2013 21:40:00*3.2518*3.2504*3.2518*3.2503
05/27/2013 21:45:00*3.2504*3.2503*3.2509*3.2503
05/27/2013 21:50:00*3.2503*3.2501*3.2508*3.25
05/27/2013 21:55:00*3.2501*3.2493*3.2504*3.249
05/27/2013 22:00:00*3.2493*3.2504*3.2505*3.2493
05/27/2013 22:05:00*3.2504*3.2497*3.2514*3.2497
05/27/2013 22:10:00*3.2497*3.2502*3.2502*3.2495
05/27/2013 22:15:00*3.2502*3.25*3.2509*3.25
05/27/2013 22:20:00*3.25*3.2502*3.2507*3.25
05/27/2013 22:25:00*3.2502*3.2503*3.2503*3.2499
05/27/2013 22:30:00*3.2503*3.2502*3.2503*3.2499
05/27/2013 22:35:00*3.2502*3.2504*3.2504*3.2497
05/27/2013 22:40:00*3.2504*3.25*3.2504*3.2499
05/27/2013 22:45:00*3.25*3.2513*3.2516*3.25
05/27/2013 22:50:00*3.2513*3.251*3.2513*3.2508
05/27/2013 22:55:00*3.251*3.2513*3.2518*3.251
05/27/2013 23:00:00*3.2513*3.251*3.2513*3.2509
05/27/2013 23:05:00*3.251*3.251*3.2512*3.2509
05/27/2013 23:10:00*3.251*3.2501*3.251*3.25
05/27/2013 23:15:00*3.2501*3.2503*3.2503*3.2497
05/27/2013 23:20:00*3.2503*3.25*3.2503*3.2498
05/27/2013 23:25:00*3.25*3.2481*3.25*3.2477
05/27/2013 23:30:00*3.2481*3.2467*3.2481*3.245
05/27/2013 23:35:00*3.2467*3.2468*3.2469*3.2453
05/27/2013 23:40:00*3.2468*3.246*3.2468*3.246
05/27/2013 23:45:00*3.246*3.2467*3.2469*3.2458
05/27/2013 23:50:00*3.2467*3.2471*3.2471*3.2466
05/27/2013 23:55:00*3.2471*3.247*3.2473*3.2465
05/28/2013 00:00:00*3.247*3.2468*3.2472*3.2462
05/28/2013 00:05:00*3.2468*3.2468*3.247*3.2462
05/28/2013 00:10:00*3.2468*3.2469*3.2472*3.2467
05/28/2013 00:15:00*3.2469*3.2474*3.2474*3.2469
05/28/2013 00:20:00*3.2474*3.2471*3.2474*3.2471
05/28/2013 00:25:00*3.2471*3.247*3.2475*3.2466
05/28/2013 00:30:00*3.247*3.2467*3.247*3.2466
05/28/2013 00:35:00*3.2467*3.2471*3.2471*3.2467
05/28/2013 00:40:00*3.2471*3.2467*3.2471*3.2467
05/28/2013 00:45:00*3.2467*3.2468*3.2472*3.2467
05/28/2013 00:50:00*3.2468*3.2462*3.2472*3.246
05/28/2013 00:55:00*3.2462*3.2475*3.2475*3.2459
05/28/2013 01:00:00*3.2475*3.2471*3.2475*3.247
05/28/2013 01:05:00*3.2471*3.247*3.2472*3.2466
05/28/2013 01:10:00*3.247*3.2468*3.2473*3.2468
05/28/2013 01:15:00*3.2468*3.2468*3.2469*3.2463
05/28/2013 01:20:00*3.2468*3.2466*3.247*3.2463
05/28/2013 01:25:00*3.2466*3.2454*3.2469*3.2454
05/28/2013 01:30:00*3.2454*3.2448*3.2454*3.244
05/28/2013 01:35:00*3.2448*3.2449*3.2451*3.2441
05/28/2013 01:40:00*3.2449*3.2459*3.2459*3.2449
05/28/2013 01:45:00*3.2459*3.2464*3.2466*3.2456
05/28/2013 01:50:00*3.2464*3.2457*3.2464*3.2455
05/28/2013 01:55:00*3.2457*3.2451*3.246*3.245
05/28/2013 02:00:00*3.2451*3.2463*3.2463*3.2444
05/28/2013 02:05:00*3.2463*3.2481*3.2493*3.2456
05/28/2013 02:10:00*3.2481*3.2457*3.2485*3.2456
05/28/2013 02:15:00*3.2457*3.2459*3.2462*3.2452
05/28/2013 02:20:00*3.2459*3.2452*3.246*3.2443
05/28/2013 02:25:00*3.2452*3.2448*3.2455*3.2447
05/28/2013 02:30:00*3.2448*3.2439*3.2456*3.2437
05/28/2013 02:35:00*3.2439*3.2442*3.2446*3.2437
05/28/2013 02:40:00*3.2442*3.245*3.245*3.244
05/28/2013 02:45:00*3.245*3.245*3.2457*3.2447
05/28/2013 02:50:00*3.245*3.2461*3.2461*3.2446
05/28/2013 02:55:00*3.2461*3.2482*3.2483*3.2447
05/28/2013 03:00:00*3.2482*3.2486*3.25022*3.2482
05/28/2013 03:05:00*3.2486*3.2483*3.2493*3.2475
05/28/2013 03:10:00*3.2483*3.248*3.2483*3.2464
05/28/2013 03:15:00*3.248*3.2454*3.248*3.2442
05/28/2013 03:20:00*3.2454*3.2456*3.2457*3.2429
05/28/2013 03:25:00*3.2456*3.2477*3.2483*3.2454
05/28/2013 03:30:00*3.2477*3.2483*3.2497*3.2477
05/28/2013 03:35:00*3.2483*3.2451*3.2484*3.2446
05/28/2013 03:40:00*3.2451*3.2431*3.2451*3.2431
05/28/2013 03:45:00*3.2431*3.2431*3.2436*3.2422
05/28/2013 03:50:00*3.2431*3.2441*3.2446*3.2426
05/28/2013 03:55:00*3.2441*3.2453*3.2455*3.244
05/28/2013 04:00:00*3.2453*3.2456*3.2461*3.245
05/28/2013 04:05:00*3.2456*3.245*3.2456*3.2435
05/28/2013 04:10:00*3.245*3.2442*3.2454*3.2442
05/28/2013 04:15:00*3.2442*3.24514*3.2456*3.2439
05/28/2013 04:20:00*3.24514*3.2456*3.246*3.2448
05/28/2013 04:25:00*3.2456*3.2431*3.2458*3.2425
05/28/2013 04:30:00*3.2431*3.2452*3.2457*3.243
05/28/2013 04:35:00*3.2452*3.2451*3.2457*3.2445
05/28/2013 04:40:00*3.2451*3.2461*3.2467*3.2449
05/28/2013 04:45:00*3.2461*3.2456*3.2468*3.2452
05/28/2013 04:50:00*3.2456*3.2454*3.246*3.2453
05/28/2013 04:55:00*3.2454*3.2438*3.2457*3.24377
05/28/2013 05:00:00*3.2438*3.2455*3.2462*3.2438
05/28/2013 05:05:00*3.2455*3.2461*3.2465*3.2448
05/28/2013 05:10:00*3.2461*3.2473*3.2474*3.2459
05/28/2013 05:15:00*3.2473*3.2475*3.2482*3.2464
05/28/2013 05:20:00*3.2475*3.2455*3.248*3.2454
05/28/2013 05:25:00*3.2455*3.2439*3.2459*3.2439
05/28/2013 05:30:00*3.2439*3.24*3.2441*3.24
05/28/2013 05:35:00*3.24*3.2409*3.2419*3.2396
05/28/2013 05:40:00*3.2409*3.24064*3.2409*3.2396
05/28/2013 05:45:00*3.24064*3.24034*3.24064*3.23902
05/28/2013 05:50:00*3.24034*3.2394*3.24063*3.2389
05/28/2013 05:55:00*3.2394*3.2393*3.2396*3.23884
05/28/2013 06:00:00*3.2393*3.237*3.2398*3.2367
05/28/2013 06:05:00*3.237*3.2358*3.238*3.2342
05/28/2013 06:10:00*3.2358*3.2364*3.2365*3.2352
05/28/2013 06:15:00*3.2364*3.2354*3.2366*3.2349
05/28/2013 06:20:00*3.2354*3.2316*3.2354*3.2304
05/28/2013 06:25:00*3.2316*3.2308*3.2318*3.2292
05/28/2013 06:30:00*3.2308*3.2333*3.2335*3.2301
05/28/2013 06:35:00*3.2333*3.2332*3.2337*3.2326
05/28/2013 06:40:00*3.2332*3.2334*3.234*3.2326
05/28/2013 06:45:00*3.2334*3.2326*3.2339*3.232
05/28/2013 06:50:00*3.2326*3.2329*3.2329*3.2316
05/28/2013 06:55:00*3.2329*3.2319*3.2332*3.2312
05/28/2013 07:00:00*3.2319*3.2318*3.2321*3.2311
05/28/2013 07:05:00*3.2318*3.2292*3.2318*3.2286
05/28/2013 07:10:00*3.2292*3.2291*3.2295*3.2274
05/28/2013 07:15:00*3.2291*3.2281*3.2295*3.2279
05/28/2013 07:20:00*3.2281*3.222*3.2281*3.2208
05/28/2013 07:25:00*3.222*3.2238*3.2238*3.2217
05/28/2013 07:30:00*3.2238*3.225*3.2251*3.2233
05/28/2013 07:35:00*3.225*3.2262*3.2262*3.2248
05/28/2013 07:40:00*3.2262*3.2264*3.2275*3.226
05/28/2013 07:45:00*3.2264*3.22823*3.2291*3.226
05/28/2013 07:50:00*3.22823*3.2292*3.2294*3.2274
05/28/2013 07:55:00*3.2292*3.2301*3.2303*3.2288
05/28/2013 08:00:00*3.2301*3.2307*3.2313*3.2297
05/28/2013 08:05:00*3.2307*3.229*3.2309*3.2274
05/28/2013 08:10:00*3.229*3.2326*3.2331*3.2285
05/28/2013 08:15:00*3.2326*3.2308*3.2334*3.2308
05/28/2013 08:20:00*3.2308*3.23173*3.23276*3.2301
05/28/2013 08:25:00*3.23173*3.2311*3.2318*3.2303
05/28/2013 08:30:00*3.2311*3.2339*3.2343*3.2305
05/28/2013 08:35:00*3.2339*3.235*3.2357*3.2338
05/28/2013 08:40:00*3.235*3.2358*3.2366*3.235
05/28/2013 08:45:00*3.2358*3.2372*3.23772*3.2356
05/28/2013 08:50:00*3.2372*3.237*3.2377*3.2365
05/28/2013 08:55:00*3.237*3.2364*3.2382*3.236
05/28/2013 09:00:00*3.2364*3.2365*3.2374*3.2361
05/28/2013 09:05:00*3.2365*3.2374*3.23825*3.2359
05/28/2013 09:10:00*3.2374*3.2343*3.2376*3.2334
05/28/2013 09:15:00*3.2343*3.2373*3.238*3.2342
05/28/2013 09:20:00*3.2373*3.2375*3.2381*3.2364
05/28/2013 09:25:00*3.2375*3.238*3.2384*3.2371
05/28/2013 09:30:00*3.238*3.2381*3.2385*3.2374
05/28/2013 09:35:00*3.2381*3.238*3.2392*3.2373
05/28/2013 09:40:00*3.238*3.2369*3.2388*3.23661
05/28/2013 09:45:00*3.2369*3.2359*3.2369*3.2353
05/28/2013 09:50:00*3.2359*3.2357*3.2362*3.235
05/28/2013 09:55:00*3.2357*3.2382*3.2383*3.2355
05/28/2013 10:00:00*3.2382*3.23823*3.2403*3.23699
05/28/2013 10:05:00*3.23823*3.2387*3.24145*3.23823
05/28/2013 10:10:00*3.2387*3.242*3.2434*3.2387
05/28/2013 10:15:00*3.242*3.2457*3.2466*3.2413
05/28/2013 10:20:00*3.2457*3.2494*3.2508*3.2457
05/28/2013 10:25:00*3.2494*3.25*3.2512*3.2492
05/28/2013 10:30:00*3.25*3.2526*3.2526*3.2498
05/28/2013 10:35:00*3.2526*3.2517*3.2553*3.2517
05/28/2013 10:40:00*3.2517*3.2525*3.2537*3.2514
05/28/2013 10:45:00*3.2525*3.2532*3.2536*3.25197
05/28/2013 10:50:00*3.2532*3.2541*3.2557*3.2529
05/28/2013 10:55:00*3.2541*3.2527*3.2569*3.2519
05/28/2013 11:00:00*3.2527*3.2591*3.2593*3.2523
05/28/2013 11:05:00*3.2591*3.2559*3.2605*3.2551
05/28/2013 11:10:00*3.2559*3.2555*3.2578*3.2551
05/28/2013 11:15:00*3.2555*3.2564*3.2569*3.2549
05/28/2013 11:20:00*3.2564*3.2593*3.26063*3.2562
05/28/2013 11:25:00*3.2593*3.25867*3.2608*3.25825
05/28/2013 11:30:00*3.25867*3.2564*3.25894*3.2557
05/28/2013 11:35:00*3.2564*3.25472*3.25667*3.2541
05/28/2013 11:40:00*3.25472*3.2526*3.255*3.2522
05/28/2013 11:45:00*3.2526*3.25306*3.2541*3.2521
05/28/2013 11:50:00*3.25306*3.2527*3.25355*3.2524
05/28/2013 11:55:00*3.2527*3.25487*3.2553*3.2527
05/28/2013 12:00:00*3.25487*3.2541*3.25529*3.254
05/28/2013 12:05:00*3.2541*3.2545*3.25528*3.253
05/28/2013 12:10:00*3.2545*3.25513*3.25578*3.25434
05/28/2013 12:15:00*3.25513*3.25617*3.25617*3.255
05/28/2013 12:20:00*3.25617*3.25602*3.25622*3.25524
05/28/2013 12:25:00*3.25602*3.25581*3.25602*3.25489
05/28/2013 12:30:00*3.25581*3.25483*3.25581*3.25417
05/28/2013 12:35:00*3.25483*3.25627*3.25656*3.2545
05/28/2013 12:40:00*3.25627*3.2556*3.25703*3.2556
05/28/2013 12:45:00*3.2556*3.25629*3.25782*3.2556
05/28/2013 12:50:00*3.25629*3.2563*3.25688*3.25624
05/28/2013 12:55:00*3.2563*3.2565*3.2567*3.25609
05/28/2013 13:00:00*3.2565*3.25571*3.25699*3.2552
05/28/2013 13:05:00*3.25571*3.25761*3.25761*3.25571
05/28/2013 13:10:00*3.25761*3.25874*3.2592*3.25744
05/28/2013 13:15:00*3.25874*3.2581*3.25939*3.2567
05/28/2013 13:20:00*3.2581*3.25784*3.25875*3.25769
05/28/2013 13:25:00*3.25784*3.2583*3.25971*3.2575
05/28/2013 13:30:00*3.2583*3.25987*3.26123*3.2575
05/28/2013 13:35:00*3.25987*3.2594*3.26083*3.25867
05/28/2013 13:40:00*3.2594*3.25913*3.26022*3.25863
05/28/2013 13:45:00*3.25913*3.25833*3.25977*3.25826
05/28/2013 13:50:00*3.25833*3.25919*3.25927*3.25773
05/28/2013 13:55:00*3.25919*3.25895*3.25955*3.25829
05/28/2013 14:00:00*3.25895*3.259*3.25934*3.25827
05/28/2013 14:05:00*3.259*3.25834*3.259*3.25787
05/28/2013 14:10:00*3.25834*3.25779*3.25872*3.25779
05/28/2013 14:15:00*3.25779*3.25666*3.25802*3.25502
05/28/2013 14:20:00*3.25666*3.25649*3.25677*3.256
05/28/2013 14:25:00*3.25649*3.25594*3.2571*3.25514
05/28/2013 14:30:00*3.25594*3.2564*3.25698*3.25594
05/28/2013 14:35:00*3.2564*3.25709*3.25734*3.2561
05/28/2013 14:40:00*3.25709*3.25661*3.25725*3.25626
05/28/2013 14:45:00*3.25661*3.25565*3.25698*3.25558
05/28/2013 14:50:00*3.25565*3.25751*3.25781*3.25565
05/28/2013 14:55:00*3.25751*3.25783*3.25832*3.25724
05/28/2013 15:00:00*3.25783*3.25623*3.25783*3.25565
05/28/2013 15:05:00*3.25623*3.2557*3.25897*3.2555
05/28/2013 15:10:00*3.2557*3.2561*3.2565*3.2557
05/28/2013 15:15:00*3.2561*3.2564*3.2566*3.2555
05/28/2013 15:20:00*3.2564*3.2566*3.2571*3.2564
05/28/2013 15:25:00*3.2566*3.25727*3.2575*3.2551
05/28/2013 15:30:00*3.25727*3.2576*3.25775*3.2562
05/28/2013 15:35:00*3.2576*3.2581*3.2585*3.2575
05/28/2013 15:40:00*3.2581*3.2594*3.2601*3.2581
05/28/2013 15:45:00*3.2594*3.2592*3.2594*3.2587
05/28/2013 15:50:00*3.2592*3.259*3.2593*3.2585
05/28/2013 15:55:00*3.259*3.2594*3.2595*3.2587
05/28/2013 16:00:00*3.2594*3.2591*3.2608*3.2591
05/28/2013 16:05:00*3.2591*3.26373*3.26403*3.2588
05/28/2013 16:10:00*3.26373*3.26521*3.26554*3.26373
05/28/2013 16:15:00*3.26521*3.26427*3.26522*3.264
05/28/2013 16:20:00*3.26427*3.26552*3.26575*3.2631
05/28/2013 16:25:00*3.26552*3.26565*3.2658*3.265
05/28/2013 16:30:00*3.26565*3.26528*3.26565*3.26479
05/28/2013 16:35:00*3.26528*3.2649*3.26528*3.26434
05/28/2013 16:40:00*3.2649*3.2675*3.26781*3.2646
05/28/2013 16:45:00*3.2675*3.2694*3.26962*3.2672
05/28/2013 16:50:00*3.2694*3.2716*3.2716*3.2694
05/28/2013 16:55:00*3.2716*3.2684*3.2718*3.26803
05/28/2013 17:00:00*3.2684*3.2694*3.2702*3.2683
