05/26/2013 17:05:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:10:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:15:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:20:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:25:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:30:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:35:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:40:00*3.2416*3.2416*3.2416*3.2416
05/26/2013 17:45:00*3.2416*3.242*3.242*3.2416
05/26/2013 17:50:00*3.242*3.2419*3.242*3.2418
05/26/2013 17:55:00*3.2419*3.242*3.242*3.2419
05/26/2013 18:00:00*3.242*3.2421*3.2424*3.2419
05/26/2013 18:05:00*3.2421*3.2421*3.2421*3.2421
05/26/2013 18:10:00*3.2421*3.2421*3.2421*3.2421
05/26/2013 18:15:00*3.2421*3.24255*3.24256*3.2401
05/26/2013 18:20:00*3.24255*3.24251*3.24255*3.2411
05/26/2013 18:25:00*3.24251*3.24244*3.24256*3.2415
05/26/2013 18:30:00*3.24244*3.24266*3.24266*3.24212
05/26/2013 18:35:00*3.24266*3.2414*3.24266*3.2414
05/26/2013 18:40:00*3.2414*3.24263*3.24273*3.2414
05/26/2013 18:45:00*3.24263*3.24251*3.24263*3.2418
05/26/2013 18:50:00*3.24251*3.24255*3.24269*3.2417
05/26/2013 18:55:00*3.24255*3.24262*3.24262*3.2417
05/26/2013 19:00:00*3.24262*3.2427*3.24284*3.2424
05/26/2013 19:05:00*3.2427*3.2425*3.2427*3.2425
05/26/2013 19:10:00*3.2425*3.2426*3.2428*3.2424
05/26/2013 19:15:00*3.2426*3.2429*3.2429*3.2425
05/26/2013 19:20:00*3.2429*3.2432*3.2432*3.2426
05/26/2013 19:25:00*3.2432*3.243*3.2433*3.243
05/26/2013 19:30:00*3.243*3.2429*3.243*3.2423
05/26/2013 19:35:00*3.2429*3.2428*3.2434*3.2425
05/26/2013 19:40:00*3.2428*3.2431*3.2431*3.2425
05/26/2013 19:45:00*3.2431*3.24254*3.2431*3.24254
05/26/2013 19:50:00*3.24254*3.2427*3.2429*3.2423
05/26/2013 19:55:00*3.2427*3.2427*3.2428*3.24218
05/26/2013 20:00:00*3.2427*3.243*3.2432*3.2427
05/26/2013 20:05:00*3.243*3.2442*3.2445*3.243
05/26/2013 20:10:00*3.2442*3.2445*3.2448*3.2441
05/26/2013 20:15:00*3.2445*3.2448*3.2454*3.2433
05/26/2013 20:20:00*3.2448*3.2455*3.2455*3.244
05/26/2013 20:25:00*3.2455*3.245*3.2462*3.2448
05/26/2013 20:30:00*3.245*3.2463*3.2468*3.245
05/26/2013 20:35:00*3.2463*3.2458*3.2468*3.2456
05/26/2013 20:40:00*3.2458*3.2465*3.2466*3.2456
05/26/2013 20:45:00*3.2465*3.2464*3.2466*3.2458
05/26/2013 20:50:00*3.2464*3.2472*3.2474*3.246
05/26/2013 20:55:00*3.2472*3.2468*3.2493*3.2463
05/26/2013 21:00:00*3.2468*3.24746*3.24761*3.2461
05/26/2013 21:05:00*3.24746*3.24731*3.24814*3.24718
05/26/2013 21:10:00*3.24731*3.24807*3.24807*3.24726
05/26/2013 21:15:00*3.24807*3.2482*3.24835*3.24768
05/26/2013 21:20:00*3.2482*3.24796*3.2482*3.24775
05/26/2013 21:25:00*3.24796*3.2485*3.2486*3.24796
05/26/2013 21:30:00*3.2485*3.2479*3.2485*3.24772
05/26/2013 21:35:00*3.2479*3.2481*3.2485*3.24776
05/26/2013 21:40:00*3.2481*3.2473*3.2483*3.24721
05/26/2013 21:45:00*3.2473*3.247*3.2473*3.24653
05/26/2013 21:50:00*3.247*3.2482*3.2484*3.247
05/26/2013 21:55:00*3.2482*3.2478*3.2482*3.2478
05/26/2013 22:00:00*3.2478*3.2479*3.2481*3.2478
05/26/2013 22:05:00*3.2479*3.24713*3.24803*3.24692
05/26/2013 22:10:00*3.24713*3.2469*3.2472*3.24651
05/26/2013 22:15:00*3.2469*3.24724*3.24756*3.2467
05/26/2013 22:20:00*3.24724*3.24736*3.2474*3.24696
05/26/2013 22:25:00*3.24736*3.24673*3.2475*3.24673
05/26/2013 22:30:00*3.24673*3.2465*3.24673*3.2465
05/26/2013 22:35:00*3.2465*3.2464*3.2468*3.2464
05/26/2013 22:40:00*3.2464*3.2468*3.24688*3.24625
05/26/2013 22:45:00*3.2468*3.247*3.2471*3.2468
05/26/2013 22:50:00*3.247*3.2458*3.247*3.24572
05/26/2013 22:55:00*3.2458*3.24597*3.246*3.24572
05/26/2013 23:00:00*3.24597*3.2463*3.2463*3.2459
05/26/2013 23:05:00*3.2463*3.2462*3.2463*3.2461
05/26/2013 23:10:00*3.2462*3.2463*3.2465*3.2462
05/26/2013 23:15:00*3.2463*3.2466*3.2466*3.2463
05/26/2013 23:20:00*3.2466*3.2463*3.2466*3.24621
05/26/2013 23:25:00*3.2463*3.2463*3.2466*3.2463
05/26/2013 23:30:00*3.2463*3.24659*3.2467*3.2463
05/26/2013 23:35:00*3.24659*3.24682*3.247*3.24648
05/26/2013 23:40:00*3.24682*3.248*3.2483*3.24676
05/26/2013 23:45:00*3.248*3.24718*3.248*3.24701
05/26/2013 23:50:00*3.24718*3.2474*3.2474*3.24693
05/26/2013 23:55:00*3.2474*3.2481*3.2482*3.2474
05/27/2013 00:00:00*3.2481*3.2468*3.24824*3.2468
05/27/2013 00:05:00*3.2468*3.2475*3.248*3.2468
05/27/2013 00:10:00*3.2475*3.2473*3.2475*3.2472
05/27/2013 00:15:00*3.2473*3.24685*3.2473*3.24685
05/27/2013 00:20:00*3.24685*3.2466*3.24685*3.2464
05/27/2013 00:25:00*3.2466*3.24687*3.24775*3.24657
05/27/2013 00:30:00*3.24687*3.247*3.24734*3.24685
05/27/2013 00:35:00*3.247*3.247*3.247*3.24687
05/27/2013 00:40:00*3.247*3.24698*3.24722*3.2469
05/27/2013 00:45:00*3.24698*3.24726*3.24728*3.24698
05/27/2013 00:50:00*3.24726*3.24727*3.2473*3.2472
05/27/2013 00:55:00*3.24727*3.2479*3.24799*3.24727
05/27/2013 01:00:00*3.2479*3.24728*3.2479*3.24728
05/27/2013 01:05:00*3.24728*3.24729*3.2475*3.24728
05/27/2013 01:10:00*3.24729*3.24686*3.24729*3.2468
05/27/2013 01:15:00*3.24686*3.247*3.247*3.24682
05/27/2013 01:20:00*3.247*3.2467*3.247*3.2467
05/27/2013 01:25:00*3.2467*3.24664*3.2467*3.2464
05/27/2013 01:30:00*3.24664*3.2462*3.24681*3.24613
05/27/2013 01:35:00*3.2462*3.2466*3.247*3.2462
05/27/2013 01:40:00*3.2466*3.2469*3.2471*3.2466
05/27/2013 01:45:00*3.2469*3.2461*3.2471*3.2461
05/27/2013 01:50:00*3.2461*3.2453*3.2461*3.245
05/27/2013 01:55:00*3.2453*3.24635*3.2468*3.2452
05/27/2013 02:00:00*3.24635*3.24577*3.24635*3.24577
05/27/2013 02:05:00*3.24577*3.2461*3.24707*3.24577
05/27/2013 02:10:00*3.2461*3.2452*3.24627*3.245
05/27/2013 02:15:00*3.2452*3.2458*3.2461*3.2452
05/27/2013 02:20:00*3.2458*3.2458*3.246*3.2452
05/27/2013 02:25:00*3.2458*3.2454*3.246*3.2452
05/27/2013 02:30:00*3.2454*3.2445*3.2456*3.2445
05/27/2013 02:35:00*3.2445*3.2442*3.2446*3.244
05/27/2013 02:40:00*3.2442*3.2454*3.2456*3.2439
05/27/2013 02:45:00*3.2454*3.2448*3.2457*3.2443
05/27/2013 02:50:00*3.2448*3.245*3.24546*3.2447
05/27/2013 02:55:00*3.245*3.24502*3.24524*3.2446
05/27/2013 03:00:00*3.24502*3.24577*3.24577*3.24467
05/27/2013 03:05:00*3.24577*3.2459*3.2461*3.2453
05/27/2013 03:10:00*3.2459*3.24503*3.246*3.2448
05/27/2013 03:15:00*3.24503*3.24411*3.2453*3.24407
05/27/2013 03:20:00*3.24411*3.2438*3.24424*3.2428
05/27/2013 03:25:00*3.2438*3.242*3.2443*3.2419
05/27/2013 03:30:00*3.242*3.2411*3.242*3.2403
05/27/2013 03:35:00*3.2411*3.2425*3.2425*3.241
05/27/2013 03:40:00*3.2425*3.243*3.2432*3.2424
05/27/2013 03:45:00*3.243*3.2422*3.2432*3.2422
05/27/2013 03:50:00*3.2422*3.2425*3.2429*3.2421
05/27/2013 03:55:00*3.2425*3.2428*3.2434*3.242
05/27/2013 04:00:00*3.2428*3.2435*3.2435*3.2423
05/27/2013 04:05:00*3.2435*3.2423*3.2437*3.2422
05/27/2013 04:10:00*3.2423*3.243*3.2432*3.2423
05/27/2013 04:15:00*3.243*3.2423*3.243*3.2418
05/27/2013 04:20:00*3.2423*3.2425*3.2426*3.2414
05/27/2013 04:25:00*3.2425*3.242*3.2426*3.2419
05/27/2013 04:30:00*3.242*3.2421*3.2422*3.2415
05/27/2013 04:35:00*3.2421*3.2422*3.2427*3.2409
05/27/2013 04:40:00*3.2422*3.2429*3.2431*3.2422
05/27/2013 04:45:00*3.2429*3.2415*3.243*3.241
05/27/2013 04:50:00*3.2415*3.2389*3.2415*3.2388
05/27/2013 04:55:00*3.2389*3.2399*3.2399*3.2375
05/27/2013 05:00:00*3.2399*3.2404*3.2405*3.2398
05/27/2013 05:05:00*3.2404*3.2398*3.2406*3.2398
05/27/2013 05:10:00*3.2398*3.2402*3.2402*3.2394
05/27/2013 05:15:00*3.2402*3.2395*3.2402*3.2393
05/27/2013 05:20:00*3.2395*3.2399*3.2401*3.239
05/27/2013 05:25:00*3.2399*3.2396*3.2402*3.2392
05/27/2013 05:30:00*3.2396*3.2396*3.2397*3.2389
05/27/2013 05:35:00*3.2396*3.2399*3.24*3.2394
05/27/2013 05:40:00*3.2399*3.2399*3.2403*3.2399
05/27/2013 05:45:00*3.2399*3.2395*3.2402*3.2394
05/27/2013 05:50:00*3.2395*3.2395*3.24*3.2386
05/27/2013 05:55:00*3.2395*3.2395*3.2402*3.2388
05/27/2013 06:00:00*3.2395*3.2402*3.2405*3.2395
05/27/2013 06:05:00*3.2402*3.2404*3.2412*3.2402
05/27/2013 06:10:00*3.2404*3.24*3.2407*3.2395
05/27/2013 06:15:00*3.24*3.2396*3.2407*3.2396
05/27/2013 06:20:00*3.2396*3.2394*3.2397*3.2393
05/27/2013 06:25:00*3.2394*3.2403*3.2403*3.2394
05/27/2013 06:30:00*3.2403*3.2401*3.2403*3.2395
05/27/2013 06:35:00*3.2401*3.2401*3.2402*3.24
05/27/2013 06:40:00*3.2401*3.2406*3.2406*3.24
05/27/2013 06:45:00*3.2406*3.241*3.241*3.2398
05/27/2013 06:50:00*3.241*3.2408*3.2412*3.2402
05/27/2013 06:55:00*3.2408*3.2409*3.2415*3.2404
05/27/2013 07:00:00*3.2409*3.2407*3.241*3.2404
05/27/2013 07:05:00*3.2407*3.2404*3.2412*3.2402
05/27/2013 07:10:00*3.2404*3.2405*3.2408*3.24
05/27/2013 07:15:00*3.2405*3.2397*3.2405*3.2396
05/27/2013 07:20:00*3.2397*3.24*3.2401*3.2396
05/27/2013 07:25:00*3.24*3.2404*3.2406*3.24
05/27/2013 07:30:00*3.2404*3.2403*3.2406*3.24
05/27/2013 07:35:00*3.2403*3.2394*3.2405*3.2388
05/27/2013 07:40:00*3.2394*3.24*3.2404*3.2393
05/27/2013 07:45:00*3.24*3.24013*3.2405*3.2391
05/27/2013 07:50:00*3.24013*3.23972*3.2403*3.2395
05/27/2013 07:55:00*3.23972*3.2405*3.2407*3.2397
05/27/2013 08:00:00*3.2405*3.2414*3.2421*3.2405
05/27/2013 08:05:00*3.2414*3.2424*3.2426*3.2407
05/27/2013 08:10:00*3.2424*3.2426*3.243*3.24131
05/27/2013 08:15:00*3.2426*3.241*3.2426*3.2404
05/27/2013 08:20:00*3.241*3.2413*3.24183*3.2406
05/27/2013 08:25:00*3.2413*3.2408*3.2414*3.2408
05/27/2013 08:30:00*3.2408*3.24162*3.2418*3.2407
05/27/2013 08:35:00*3.24162*3.24064*3.2419*3.24052
05/27/2013 08:40:00*3.24064*3.239*3.2407*3.2389
05/27/2013 08:45:00*3.239*3.2397*3.2398*3.2386
05/27/2013 08:50:00*3.2397*3.2403*3.2403*3.2395
05/27/2013 08:55:00*3.2403*3.2398*3.2404*3.2398
05/27/2013 09:00:00*3.2398*3.2398*3.2401*3.2397
05/27/2013 09:05:00*3.2398*3.2407*3.242*3.2398
05/27/2013 09:10:00*3.2407*3.2405*3.241*3.2402
05/27/2013 09:15:00*3.2405*3.2406*3.2408*3.2401
05/27/2013 09:20:00*3.2406*3.2406*3.2406*3.2402
05/27/2013 09:25:00*3.2406*3.24117*3.24117*3.2402
05/27/2013 09:30:00*3.24117*3.2412*3.2416*3.2409
05/27/2013 09:35:00*3.2412*3.242*3.242*3.241
05/27/2013 09:40:00*3.242*3.2413*3.2427*3.2413
05/27/2013 09:45:00*3.2413*3.2424*3.2428*3.2411
05/27/2013 09:50:00*3.2424*3.2421*3.2426*3.2417
05/27/2013 09:55:00*3.2421*3.242*3.2422*3.2417
05/27/2013 10:00:00*3.242*3.2418*3.2424*3.2414
05/27/2013 10:05:00*3.2418*3.2418*3.2418*3.2412
05/27/2013 10:10:00*3.2418*3.2413*3.242*3.2413
05/27/2013 10:15:00*3.2413*3.2414*3.2417*3.241
05/27/2013 10:20:00*3.2414*3.2415*3.2419*3.2414
05/27/2013 10:25:00*3.2415*3.2416*3.2421*3.2413
05/27/2013 10:30:00*3.2416*3.2416*3.2419*3.2415
05/27/2013 10:35:00*3.2416*3.2417*3.242*3.2416
05/27/2013 10:40:00*3.2417*3.2418*3.2419*3.2415
05/27/2013 10:45:00*3.2418*3.2418*3.2419*3.2418
05/27/2013 10:50:00*3.2418*3.24201*3.2423*3.2418
05/27/2013 10:55:00*3.24201*3.2415*3.2421*3.2415
05/27/2013 11:00:00*3.2415*3.24164*3.24199*3.24128
05/27/2013 11:05:00*3.24164*3.241*3.24167*3.241
05/27/2013 11:10:00*3.241*3.2415*3.2415*3.2409
05/27/2013 11:15:00*3.2415*3.2417*3.2418*3.2414
05/27/2013 11:20:00*3.2417*3.2422*3.2423*3.2417
05/27/2013 11:25:00*3.2422*3.244*3.244*3.2419
05/27/2013 11:30:00*3.244*3.2436*3.2444*3.2432
05/27/2013 11:35:00*3.2436*3.2438*3.2442*3.2433
05/27/2013 11:40:00*3.2438*3.2435*3.2438*3.2433
05/27/2013 11:45:00*3.2435*3.2432*3.2436*3.2431
05/27/2013 11:50:00*3.2432*3.2433*3.2433*3.2432
05/27/2013 11:55:00*3.2433*3.244*3.244*3.2432
05/27/2013 12:00:00*3.244*3.2443*3.245*3.2439
05/27/2013 12:05:00*3.2443*3.24381*3.2443*3.24363
05/27/2013 12:10:00*3.24381*3.24497*3.24497*3.24366
05/27/2013 12:15:00*3.24497*3.24611*3.24611*3.24497
05/27/2013 12:20:00*3.24611*3.24647*3.24647*3.2456
05/27/2013 12:25:00*3.24647*3.24702*3.24702*3.2462
05/27/2013 12:30:00*3.24702*3.24422*3.24702*3.24405
05/27/2013 12:35:00*3.24422*3.24456*3.24467*3.24363
05/27/2013 12:40:00*3.24456*3.24465*3.24466*3.24421
05/27/2013 12:45:00*3.24465*3.24463*3.24465*3.24428
05/27/2013 12:50:00*3.24463*3.24565*3.24582*3.24463
05/27/2013 12:55:00*3.24565*3.24571*3.24614*3.24522
05/27/2013 13:00:00*3.24571*3.24452*3.24584*3.24452
05/27/2013 13:05:00*3.24452*3.24524*3.24526*3.24396
05/27/2013 13:10:00*3.24524*3.24428*3.24524*3.2441
05/27/2013 13:15:00*3.24428*3.2456*3.2456*3.24402
05/27/2013 13:20:00*3.2456*3.2436*3.2457*3.2433
05/27/2013 13:25:00*3.2436*3.24399*3.24399*3.24333
05/27/2013 13:30:00*3.24399*3.24418*3.24437*3.24399
05/27/2013 13:35:00*3.24418*3.24419*3.24419*3.2435
05/27/2013 13:40:00*3.24419*3.24419*3.24436*3.24402
05/27/2013 13:45:00*3.24419*3.2454*3.24571*3.24419
05/27/2013 13:50:00*3.2454*3.24551*3.24728*3.24529
05/27/2013 13:55:00*3.24551*3.24542*3.24551*3.24542
05/27/2013 14:00:00*3.24542*3.24552*3.24552*3.24514
05/27/2013 14:05:00*3.24552*3.24546*3.24563*3.24543
05/27/2013 14:10:00*3.24546*3.24556*3.24556*3.24504
05/27/2013 14:15:00*3.24556*3.24479*3.24556*3.2446
05/27/2013 14:20:00*3.24479*3.24521*3.24543*3.24479
05/27/2013 14:25:00*3.24521*3.24528*3.2456*3.24512
05/27/2013 14:30:00*3.24528*3.24532*3.24558*3.24528
05/27/2013 14:35:00*3.24532*3.24532*3.24532*3.24532
05/27/2013 14:40:00*3.24532*3.24539*3.24551*3.24515
05/27/2013 14:45:00*3.24539*3.24512*3.24549*3.24512
05/27/2013 14:50:00*3.24512*3.24479*3.24512*3.24464
05/27/2013 14:55:00*3.24479*3.24417*3.24479*3.2437
05/27/2013 15:00:00*3.24417*3.24419*3.24455*3.24417
05/27/2013 15:05:00*3.24419*3.24421*3.24439*3.24418
05/27/2013 15:10:00*3.24421*3.24418*3.24442*3.24418
05/27/2013 15:15:00*3.24418*3.24441*3.24441*3.24417
05/27/2013 15:20:00*3.24441*3.24407*3.24441*3.24407
05/27/2013 15:25:00*3.24407*3.24494*3.24494*3.24407
05/27/2013 15:30:00*3.24494*3.24522*3.24621*3.24388
05/27/2013 15:35:00*3.24522*3.24456*3.24528*3.24456
05/27/2013 15:40:00*3.24456*3.24343*3.24456*3.24275
05/27/2013 15:45:00*3.24343*3.24335*3.24419*3.24317
05/27/2013 15:50:00*3.24335*3.24356*3.24372*3.24335
05/27/2013 15:55:00*3.24356*3.24341*3.24356*3.24322
05/27/2013 16:00:00*3.24341*3.24399*3.24451*3.24341
05/27/2013 16:05:00*3.24399*3.24458*3.24461*3.24399
05/27/2013 16:10:00*3.24458*3.24436*3.24528*3.2443
05/27/2013 16:15:00*3.24436*3.245*3.2452*3.2443
05/27/2013 16:20:00*3.245*3.2451*3.2452*3.2448
05/27/2013 16:25:00*3.2451*3.2452*3.2452*3.245
05/27/2013 16:30:00*3.2452*3.2443*3.2452*3.243
05/27/2013 16:35:00*3.2443*3.244*3.2443*3.2437
05/27/2013 16:40:00*3.244*3.2438*3.244*3.24337
05/27/2013 16:45:00*3.2438*3.24401*3.24401*3.2438
05/27/2013 16:50:00*3.24401*3.2448*3.2449*3.244
05/27/2013 16:55:00*3.2448*3.2443*3.245*3.2441
05/27/2013 17:00:00*3.2443*3.2447*3.245*3.2442
