05/23/2013 17:05:00*3.245*3.245*3.245*3.245
05/23/2013 17:10:00*3.245*3.245*3.245*3.245
05/23/2013 17:15:00*3.245*3.245*3.245*3.245
05/23/2013 17:20:00*3.245*3.245*3.245*3.245
05/23/2013 17:25:00*3.245*3.245*3.245*3.245
05/23/2013 17:30:00*3.245*3.24107*3.245*3.24107
05/23/2013 17:35:00*3.24107*3.24107*3.24107*3.24107
05/23/2013 17:40:00*3.24107*3.24107*3.24107*3.24107
05/23/2013 17:45:00*3.24107*3.24107*3.24107*3.24107
05/23/2013 17:50:00*3.24107*3.24107*3.24107*3.24107
05/23/2013 17:55:00*3.24107*3.24107*3.24107*3.24107
05/23/2013 18:00:00*3.24107*3.24107*3.24107*3.24107
05/23/2013 18:05:00*3.24107*3.2438*3.2445*3.24107
05/23/2013 18:10:00*3.2438*3.2436*3.2438*3.2434
05/23/2013 18:15:00*3.2436*3.2462*3.2464*3.2436
05/23/2013 18:20:00*3.2462*3.2455*3.24661*3.2434
05/23/2013 18:25:00*3.2455*3.24616*3.2463*3.2455
05/23/2013 18:30:00*3.24616*3.2438*3.2474*3.2438
05/23/2013 18:35:00*3.2438*3.2432*3.24439*3.2428
05/23/2013 18:40:00*3.2432*3.2428*3.2437*3.2423
05/23/2013 18:45:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 18:50:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 18:55:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:00:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:05:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:10:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:15:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:20:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:25:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:30:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:35:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:40:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:45:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:50:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 19:55:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 20:00:00*3.2428*3.2428*3.2428*3.2428
05/23/2013 20:05:00*3.2428*3.245*3.2455*3.2428
05/23/2013 20:10:00*3.245*3.245*3.245*3.245
05/23/2013 20:15:00*3.245*3.245*3.245*3.245
05/23/2013 20:20:00*3.245*3.245*3.245*3.245
05/23/2013 20:25:00*3.245*3.245*3.245*3.245
05/23/2013 20:30:00*3.245*3.245*3.245*3.245
05/23/2013 20:35:00*3.245*3.24689*3.2487*3.245
05/23/2013 20:40:00*3.24689*3.24635*3.24755*3.24623
05/23/2013 20:45:00*3.24635*3.2457*3.24635*3.24523
05/23/2013 20:50:00*3.2457*3.24697*3.24714*3.2457
05/23/2013 20:55:00*3.24697*3.24752*3.24754*3.24672
05/23/2013 21:00:00*3.24752*3.24735*3.24767*3.2464
05/23/2013 21:05:00*3.24735*3.24671*3.24768*3.2466
05/23/2013 21:10:00*3.24671*3.24753*3.24785*3.2467
05/23/2013 21:15:00*3.24753*3.24765*3.24765*3.24712
05/23/2013 21:20:00*3.24765*3.24748*3.24778*3.2473
05/23/2013 21:25:00*3.24748*3.2481*3.24829*3.24735
05/23/2013 21:30:00*3.2481*3.24763*3.2481*3.247
05/23/2013 21:35:00*3.24763*3.24657*3.24766*3.24657
05/23/2013 21:40:00*3.24657*3.24787*3.24787*3.24657
05/23/2013 21:45:00*3.24787*3.24682*3.24787*3.24682
05/23/2013 21:50:00*3.24682*3.24748*3.24787*3.2466
05/23/2013 21:55:00*3.24748*3.24797*3.24815*3.2474
05/23/2013 22:00:00*3.24797*3.24785*3.24811*3.2472
05/23/2013 22:05:00*3.24785*3.24785*3.2482*3.2472
05/23/2013 22:10:00*3.24785*3.24717*3.24785*3.24693
05/23/2013 22:15:00*3.24717*3.24749*3.24755*3.2468
05/23/2013 22:20:00*3.24749*3.24708*3.24749*3.2466
05/23/2013 22:25:00*3.24708*3.24701*3.2472*3.2467
05/23/2013 22:30:00*3.24701*3.24693*3.24714*3.24691
05/23/2013 22:35:00*3.24693*3.24643*3.24693*3.24632
05/23/2013 22:40:00*3.24643*3.2459*3.2466*3.2459
05/23/2013 22:45:00*3.2459*3.24593*3.246*3.2456
05/23/2013 22:50:00*3.24593*3.2467*3.24682*3.24582
05/23/2013 22:55:00*3.2467*3.24684*3.24687*3.2464
05/23/2013 23:00:00*3.24684*3.24706*3.24706*3.2468
05/23/2013 23:05:00*3.24706*3.24695*3.24748*3.2468
05/23/2013 23:10:00*3.24695*3.24701*3.24733*3.2467
05/23/2013 23:15:00*3.24701*3.2466*3.24714*3.2464
05/23/2013 23:20:00*3.2466*3.2465*3.24686*3.2465
05/23/2013 23:25:00*3.2465*3.2469*3.2469*3.2465
05/23/2013 23:30:00*3.2469*3.2464*3.2469*3.2462
05/23/2013 23:35:00*3.2464*3.24738*3.24738*3.2463
05/23/2013 23:40:00*3.24738*3.24732*3.24738*3.2467
05/23/2013 23:45:00*3.24732*3.24736*3.24758*3.247
05/23/2013 23:50:00*3.24736*3.24796*3.24796*3.2469
05/23/2013 23:55:00*3.24796*3.24787*3.24857*3.24725
05/24/2013 00:00:00*3.24787*3.2464*3.24795*3.2459
05/24/2013 00:05:00*3.2464*3.24705*3.2473*3.2464
05/24/2013 00:10:00*3.24705*3.24716*3.24729*3.24642
05/24/2013 00:15:00*3.24716*3.2468*3.24716*3.2463
05/24/2013 00:20:00*3.2468*3.2457*3.2468*3.2451
05/24/2013 00:25:00*3.2457*3.2449*3.2457*3.2448
05/24/2013 00:30:00*3.2449*3.2449*3.2456*3.2447
05/24/2013 00:35:00*3.2449*3.2449*3.2456*3.2449
05/24/2013 00:40:00*3.2449*3.2448*3.2452*3.2442
05/24/2013 00:45:00*3.2448*3.2448*3.2448*3.2448
05/24/2013 00:50:00*3.2448*3.246*3.246*3.2447
05/24/2013 00:55:00*3.246*3.2454*3.2463*3.2453
05/24/2013 01:00:00*3.2454*3.2453*3.246*3.245
05/24/2013 01:05:00*3.2453*3.2464*3.2465*3.2453
05/24/2013 01:10:00*3.2464*3.2462*3.2464*3.2451
05/24/2013 01:15:00*3.2462*3.2448*3.2462*3.2447
05/24/2013 01:20:00*3.2448*3.2449*3.245*3.2445
05/24/2013 01:25:00*3.2449*3.2454*3.2454*3.2447
05/24/2013 01:30:00*3.2454*3.2464*3.2464*3.2454
05/24/2013 01:35:00*3.2464*3.2461*3.2471*3.2457
05/24/2013 01:40:00*3.2461*3.2465*3.2468*3.2458
05/24/2013 01:45:00*3.2465*3.247*3.2472*3.246
05/24/2013 01:50:00*3.247*3.2463*3.2472*3.2463
05/24/2013 01:55:00*3.2463*3.2448*3.2463*3.2447
05/24/2013 02:00:00*3.2448*3.2448*3.2453*3.2445
05/24/2013 02:05:00*3.2448*3.2462*3.2469*3.2447
05/24/2013 02:10:00*3.2462*3.2455*3.2463*3.2451
05/24/2013 02:15:00*3.2455*3.244*3.2458*3.244
05/24/2013 02:20:00*3.244*3.2461*3.2463*3.2437
05/24/2013 02:25:00*3.2461*3.2446*3.2465*3.2437
05/24/2013 02:30:00*3.2446*3.2447*3.2461*3.2444
05/24/2013 02:35:00*3.2447*3.2446*3.2451*3.2443
05/24/2013 02:40:00*3.2446*3.2451*3.2461*3.2446
05/24/2013 02:45:00*3.2451*3.2428*3.2453*3.2426
05/24/2013 02:50:00*3.2428*3.24182*3.2428*3.2405
05/24/2013 02:55:00*3.24182*3.24172*3.24251*3.2414
05/24/2013 03:00:00*3.24172*3.24233*3.24233*3.24147
05/24/2013 03:05:00*3.24233*3.24165*3.24243*3.23963
05/24/2013 03:10:00*3.24165*3.24255*3.24255*3.2406
05/24/2013 03:15:00*3.24255*3.2426*3.24384*3.24235
05/24/2013 03:20:00*3.2426*3.24391*3.24446*3.24179
05/24/2013 03:25:00*3.24391*3.2443*3.2443*3.2423
05/24/2013 03:30:00*3.2443*3.2439*3.2443*3.24128
05/24/2013 03:35:00*3.2439*3.2456*3.24664*3.243
05/24/2013 03:40:00*3.2456*3.246*3.2468*3.2453
05/24/2013 03:45:00*3.246*3.2493*3.2503*3.2458
05/24/2013 03:50:00*3.2493*3.2498*3.251*3.2493
05/24/2013 03:55:00*3.2498*3.2501*3.2512*3.2495
05/24/2013 04:00:00*3.2501*3.2479*3.2508*3.2479
05/24/2013 04:05:00*3.2479*3.24266*3.2479*3.2399
05/24/2013 04:10:00*3.24266*3.2438*3.2457*3.24266
05/24/2013 04:15:00*3.2438*3.2457*3.2467*3.2433
05/24/2013 04:20:00*3.2457*3.2404*3.2468*3.2404
05/24/2013 04:25:00*3.2404*3.23806*3.2408*3.2356
05/24/2013 04:30:00*3.23806*3.2359*3.23815*3.23532
05/24/2013 04:35:00*3.2359*3.2384*3.23881*3.2353
05/24/2013 04:40:00*3.2384*3.2391*3.2397*3.2369
05/24/2013 04:45:00*3.2391*3.2388*3.24*3.23726
05/24/2013 04:50:00*3.2388*3.23861*3.23915*3.2367
05/24/2013 04:55:00*3.23861*3.2382*3.2393*3.23803
05/24/2013 05:00:00*3.2382*3.2391*3.2401*3.2381
05/24/2013 05:05:00*3.2391*3.2373*3.2392*3.2362
05/24/2013 05:10:00*3.2373*3.2365*3.2373*3.2346
05/24/2013 05:15:00*3.2365*3.2369*3.2381*3.2358
05/24/2013 05:20:00*3.2369*3.2362*3.2371*3.2358
05/24/2013 05:25:00*3.2362*3.2393*3.23971*3.2352
05/24/2013 05:30:00*3.2393*3.2418*3.2419*3.2393
05/24/2013 05:35:00*3.2418*3.245*3.2456*3.2418
05/24/2013 05:40:00*3.245*3.24562*3.24631*3.2442
05/24/2013 05:45:00*3.24562*3.247*3.2484*3.2452
05/24/2013 05:50:00*3.247*3.2461*3.24778*3.2457
05/24/2013 05:55:00*3.2461*3.246*3.2462*3.2443
05/24/2013 06:00:00*3.246*3.2462*3.24644*3.245
05/24/2013 06:05:00*3.2462*3.24541*3.2471*3.2454
05/24/2013 06:10:00*3.24541*3.2437*3.24541*3.2429
05/24/2013 06:15:00*3.2437*3.2436*3.2454*3.2434
05/24/2013 06:20:00*3.2436*3.2412*3.24466*3.241
05/24/2013 06:25:00*3.2412*3.2393*3.2414*3.2379
05/24/2013 06:30:00*3.2393*3.2409*3.2411*3.2393
05/24/2013 06:35:00*3.2409*3.2407*3.24136*3.2402
05/24/2013 06:40:00*3.2407*3.24212*3.2426*3.2407
05/24/2013 06:45:00*3.24212*3.2425*3.243*3.2416
05/24/2013 06:50:00*3.2425*3.2413*3.2425*3.2411
05/24/2013 06:55:00*3.2413*3.2459*3.246*3.2411
05/24/2013 07:00:00*3.2459*3.2461*3.2466*3.2453
05/24/2013 07:05:00*3.2461*3.245*3.2472*3.2449
05/24/2013 07:10:00*3.245*3.2452*3.2454*3.244
05/24/2013 07:15:00*3.2452*3.2452*3.2454*3.2445
05/24/2013 07:20:00*3.2452*3.2405*3.2452*3.2404
05/24/2013 07:25:00*3.2405*3.2413*3.2415*3.2393
05/24/2013 07:30:00*3.2413*3.24154*3.2428*3.2409
05/24/2013 07:35:00*3.24154*3.24216*3.2445*3.2411
05/24/2013 07:40:00*3.24216*3.2398*3.24221*3.239
05/24/2013 07:45:00*3.2398*3.23958*3.2403*3.2385
05/24/2013 07:50:00*3.23958*3.2399*3.2407*3.23916
05/24/2013 07:55:00*3.2399*3.2416*3.2416*3.2393
05/24/2013 08:00:00*3.2416*3.2412*3.2419*3.2401
05/24/2013 08:05:00*3.2412*3.2431*3.24328*3.2411
05/24/2013 08:10:00*3.2431*3.2419*3.2454*3.2412
05/24/2013 08:15:00*3.2419*3.2448*3.2448*3.2417
05/24/2013 08:20:00*3.2448*3.2444*3.2464*3.2436
05/24/2013 08:25:00*3.2444*3.24261*3.2447*3.2422
05/24/2013 08:30:00*3.24261*3.2417*3.24313*3.2416
05/24/2013 08:35:00*3.2417*3.2461*3.2484*3.2417
05/24/2013 08:40:00*3.2461*3.2461*3.24684*3.245
05/24/2013 08:45:00*3.2461*3.2486*3.2491*3.2461
05/24/2013 08:50:00*3.2486*3.2477*3.2495*3.2468
05/24/2013 08:55:00*3.2477*3.2447*3.248*3.2441
05/24/2013 09:00:00*3.2447*3.24455*3.2452*3.24313
05/24/2013 09:05:00*3.24455*3.2452*3.2453*3.2423
05/24/2013 09:10:00*3.2452*3.2458*3.2478*3.24487
05/24/2013 09:15:00*3.2458*3.2448*3.247*3.243
05/24/2013 09:20:00*3.2448*3.2445*3.24518*3.2431
05/24/2013 09:25:00*3.2445*3.2449*3.24622*3.24437
05/24/2013 09:30:00*3.2449*3.2446*3.2452*3.2417
05/24/2013 09:35:00*3.2446*3.2432*3.2448*3.2418
05/24/2013 09:40:00*3.2432*3.24453*3.2449*3.2423
05/24/2013 09:45:00*3.24453*3.24263*3.2448*3.2426
05/24/2013 09:50:00*3.24263*3.24289*3.24289*3.2404
05/24/2013 09:55:00*3.24289*3.2399*3.2433*3.2393
05/24/2013 10:00:00*3.2399*3.2382*3.2409*3.2382
05/24/2013 10:05:00*3.2382*3.2404*3.2413*3.2374
05/24/2013 10:10:00*3.2404*3.24165*3.2417*3.2393
05/24/2013 10:15:00*3.24165*3.2421*3.2435*3.241
05/24/2013 10:20:00*3.2421*3.2428*3.245*3.2412
05/24/2013 10:25:00*3.2428*3.24263*3.24363*3.241
05/24/2013 10:30:00*3.24263*3.2438*3.2441*3.2418
05/24/2013 10:35:00*3.2438*3.24184*3.2444*3.2415
05/24/2013 10:40:00*3.24184*3.24243*3.2444*3.2412
05/24/2013 10:45:00*3.24243*3.2428*3.2431*3.2415
05/24/2013 10:50:00*3.2428*3.244*3.2445*3.242
05/24/2013 10:55:00*3.244*3.2431*3.244*3.2417
05/24/2013 11:00:00*3.2431*3.2445*3.2449*3.2431
05/24/2013 11:05:00*3.2445*3.2456*3.2462*3.2444
05/24/2013 11:10:00*3.2456*3.2471*3.248*3.2452
05/24/2013 11:15:00*3.2471*3.2471*3.2483*3.2466
05/24/2013 11:20:00*3.2471*3.2454*3.2472*3.2451
05/24/2013 11:25:00*3.2454*3.2457*3.2459*3.2443
05/24/2013 11:30:00*3.2457*3.2461*3.2471*3.2448
05/24/2013 11:35:00*3.2461*3.2479*3.2483*3.2461
05/24/2013 11:40:00*3.2479*3.2501*3.2507*3.2475
05/24/2013 11:45:00*3.2501*3.2485*3.2505*3.2484
05/24/2013 11:50:00*3.2485*3.2489*3.2493*3.2482
05/24/2013 11:55:00*3.2489*3.24875*3.25*3.2484
05/24/2013 12:00:00*3.24875*3.2487*3.24892*3.248
05/24/2013 12:05:00*3.2487*3.2484*3.249*3.24833
05/24/2013 12:10:00*3.2484*3.2482*3.249*3.2481
05/24/2013 12:15:00*3.2482*3.2475*3.2483*3.2468
05/24/2013 12:20:00*3.2475*3.2479*3.2479*3.2474
05/24/2013 12:25:00*3.2479*3.24891*3.24891*3.2474
05/24/2013 12:30:00*3.24891*3.24917*3.24978*3.24858
05/24/2013 12:35:00*3.24917*3.24986*3.25017*3.24882
05/24/2013 12:40:00*3.24986*3.24999*3.25033*3.24956
05/24/2013 12:45:00*3.24999*3.24957*3.25018*3.2491
05/24/2013 12:50:00*3.24957*3.249*3.24975*3.24884
05/24/2013 12:55:00*3.249*3.2491*3.24963*3.24864
05/24/2013 13:00:00*3.2491*3.24875*3.24982*3.24768
05/24/2013 13:05:00*3.24875*3.24858*3.24918*3.24817
05/24/2013 13:10:00*3.24858*3.24877*3.24892*3.24813
05/24/2013 13:15:00*3.24877*3.2483*3.2492*3.2483
05/24/2013 13:20:00*3.2483*3.2475*3.2486*3.2475
05/24/2013 13:25:00*3.2475*3.24778*3.24839*3.2472
05/24/2013 13:30:00*3.24778*3.24754*3.24806*3.2475
05/24/2013 13:35:00*3.24754*3.24735*3.24804*3.24709
05/24/2013 13:40:00*3.24735*3.24772*3.24786*3.24735
05/24/2013 13:45:00*3.24772*3.24775*3.24787*3.24755
05/24/2013 13:50:00*3.24775*3.24787*3.24787*3.24761
05/24/2013 13:55:00*3.24787*3.24836*3.24849*3.2477
05/24/2013 14:00:00*3.24836*3.24901*3.2492*3.24808
05/24/2013 14:05:00*3.24901*3.249*3.2493*3.2487
05/24/2013 14:10:00*3.249*3.2462*3.249*3.2456
05/24/2013 14:15:00*3.2462*3.2453*3.2462*3.2448
05/24/2013 14:20:00*3.2453*3.2456*3.2458*3.2453
05/24/2013 14:25:00*3.2456*3.2459*3.2462*3.2455
05/24/2013 14:30:00*3.2459*3.2451*3.2459*3.2451
05/24/2013 14:35:00*3.2451*3.2451*3.2452*3.2446
05/24/2013 14:40:00*3.2451*3.2433*3.2453*3.2432
05/24/2013 14:45:00*3.2433*3.2434*3.2434*3.243
05/24/2013 14:50:00*3.2434*3.2429*3.2434*3.2422
05/24/2013 14:55:00*3.2429*3.2422*3.2429*3.2415
05/24/2013 15:00:00*3.2422*3.2421*3.2422*3.2418
05/24/2013 15:05:00*3.2421*3.2425*3.2426*3.2414
05/24/2013 15:10:00*3.2425*3.2442*3.2443*3.2423
05/24/2013 15:15:00*3.2442*3.2444*3.2446*3.2422
05/24/2013 15:20:00*3.2444*3.242*3.2444*3.2417
05/24/2013 15:25:00*3.242*3.2419*3.2424*3.2418
05/24/2013 15:30:00*3.2419*3.2412*3.2421*3.2412
05/24/2013 15:35:00*3.2412*3.2419*3.2419*3.2412
05/24/2013 15:40:00*3.2419*3.2418*3.2425*3.2417
05/24/2013 15:45:00*3.2418*3.2425*3.2434*3.2418
05/24/2013 15:50:00*3.2425*3.2423*3.2426*3.2423
05/24/2013 15:55:00*3.2423*3.2421*3.2424*3.2419
05/24/2013 16:00:00*3.2421*3.2418*3.2424*3.2418
05/24/2013 16:05:00*3.2418*3.2416*3.242*3.2414
