05/22/2013 17:05:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:10:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:15:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:20:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:25:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:30:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:35:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:40:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:45:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:50:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 17:55:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 18:00:00*3.25513*3.25513*3.25513*3.25513
05/22/2013 18:05:00*3.25513*3.25716*3.25716*3.2544
05/22/2013 18:10:00*3.25716*3.25785*3.258*3.2562
05/22/2013 18:15:00*3.25785*3.25827*3.25846*3.25785
05/22/2013 18:20:00*3.25827*3.25857*3.25864*3.25799
05/22/2013 18:25:00*3.25857*3.25797*3.25857*3.25788
05/22/2013 18:30:00*3.25797*3.2564*3.25797*3.2564
05/22/2013 18:35:00*3.2564*3.25802*3.25832*3.2564
05/22/2013 18:40:00*3.25802*3.258*3.25829*3.2567
05/22/2013 18:45:00*3.258*3.259*3.259*3.25791
05/22/2013 18:50:00*3.259*3.25889*3.259*3.25866
05/22/2013 18:55:00*3.25889*3.26001*3.26025*3.25889
05/22/2013 19:00:00*3.26001*3.25967*3.26001*3.25967
05/22/2013 19:05:00*3.25967*3.25967*3.26008*3.25952
05/22/2013 19:10:00*3.25967*3.26078*3.26078*3.25967
05/22/2013 19:15:00*3.26078*3.26013*3.26086*3.26011
05/22/2013 19:20:00*3.26013*3.26177*3.26177*3.26013
05/22/2013 19:25:00*3.26177*3.2623*3.26253*3.26159
05/22/2013 19:30:00*3.2623*3.26175*3.2623*3.26157
05/22/2013 19:35:00*3.26175*3.26154*3.26249*3.26154
05/22/2013 19:40:00*3.26154*3.26162*3.262*3.26132
05/22/2013 19:45:00*3.26162*3.26174*3.26179*3.2601
05/22/2013 19:50:00*3.26174*3.26117*3.26195*3.26085
05/22/2013 19:55:00*3.26117*3.2624*3.26247*3.26092
05/22/2013 20:00:00*3.2624*3.26127*3.26274*3.26127
05/22/2013 20:05:00*3.26127*3.26181*3.26211*3.26066
05/22/2013 20:10:00*3.26181*3.26457*3.26462*3.26181
05/22/2013 20:15:00*3.26457*3.26455*3.26481*3.26376
05/22/2013 20:20:00*3.26455*3.26463*3.26489*3.26441
05/22/2013 20:25:00*3.26463*3.26378*3.26501*3.26262
05/22/2013 20:30:00*3.26378*3.26385*3.26492*3.26315
05/22/2013 20:35:00*3.26385*3.26363*3.26405*3.26299
05/22/2013 20:40:00*3.26363*3.26474*3.26474*3.26333
05/22/2013 20:45:00*3.26474*3.26409*3.26498*3.26409
05/22/2013 20:50:00*3.26409*3.26425*3.26448*3.26329
05/22/2013 20:55:00*3.26425*3.2647*3.2647*3.2638
05/22/2013 21:00:00*3.2647*3.26484*3.26496*3.26441
05/22/2013 21:05:00*3.26484*3.26531*3.26531*3.26454
05/22/2013 21:10:00*3.26531*3.26539*3.26539*3.26489
05/22/2013 21:15:00*3.26539*3.26446*3.26539*3.2638
05/22/2013 21:20:00*3.26446*3.26378*3.26484*3.26378
05/22/2013 21:25:00*3.26378*3.26364*3.2641*3.26354
05/22/2013 21:30:00*3.26364*3.26245*3.26406*3.26245
05/22/2013 21:35:00*3.26245*3.26226*3.26309*3.26225
05/22/2013 21:40:00*3.26226*3.26109*3.26259*3.26109
05/22/2013 21:45:00*3.26109*3.26182*3.26218*3.26107
05/22/2013 21:50:00*3.26182*3.26216*3.26334*3.26172
05/22/2013 21:55:00*3.26216*3.26277*3.26315*3.26196
05/22/2013 22:00:00*3.26277*3.26296*3.26324*3.2627
05/22/2013 22:05:00*3.26296*3.26233*3.26296*3.26145
05/22/2013 22:10:00*3.26233*3.26206*3.2628*3.26196
05/22/2013 22:15:00*3.26206*3.26234*3.26256*3.26202
05/22/2013 22:20:00*3.26234*3.2594*3.26262*3.2589
05/22/2013 22:25:00*3.2594*3.2598*3.2602*3.2594
05/22/2013 22:30:00*3.2598*3.2593*3.2598*3.2587
05/22/2013 22:35:00*3.2593*3.2601*3.2603*3.2592
05/22/2013 22:40:00*3.2601*3.2591*3.2601*3.2589
05/22/2013 22:45:00*3.2591*3.2589*3.2598*3.2588
05/22/2013 22:50:00*3.2589*3.2583*3.259*3.2576
05/22/2013 22:55:00*3.2583*3.2583*3.2585*3.2582
05/22/2013 23:00:00*3.2583*3.2585*3.2586*3.2583
05/22/2013 23:05:00*3.2585*3.2582*3.2585*3.2579
05/22/2013 23:10:00*3.2582*3.2582*3.2585*3.2579
05/22/2013 23:15:00*3.2582*3.2586*3.2586*3.2582
05/22/2013 23:20:00*3.2586*3.2586*3.2589*3.2584
05/22/2013 23:25:00*3.2586*3.2592*3.2595*3.2586
05/22/2013 23:30:00*3.2592*3.2592*3.2593*3.2592
05/22/2013 23:35:00*3.2592*3.2591*3.2592*3.2584
05/22/2013 23:40:00*3.2591*3.2587*3.2591*3.2587
05/22/2013 23:45:00*3.2587*3.2583*3.2594*3.2581
05/22/2013 23:50:00*3.2583*3.2555*3.2592*3.2555
05/22/2013 23:55:00*3.2555*3.2579*3.2579*3.2555
05/23/2013 00:00:00*3.2579*3.2578*3.2585*3.2572
05/23/2013 00:05:00*3.2578*3.2575*3.2578*3.2569
05/23/2013 00:10:00*3.2575*3.2576*3.258*3.2572
05/23/2013 00:15:00*3.2576*3.2577*3.2582*3.2562
05/23/2013 00:20:00*3.2577*3.2573*3.2577*3.2564
05/23/2013 00:25:00*3.2573*3.2569*3.2581*3.2559
05/23/2013 00:30:00*3.2569*3.2573*3.25762*3.2567
05/23/2013 00:35:00*3.2573*3.2579*3.2579*3.2571
05/23/2013 00:40:00*3.2579*3.25957*3.26125*3.25769
05/23/2013 00:45:00*3.25957*3.25958*3.26055*3.25957
05/23/2013 00:50:00*3.25958*3.25925*3.26007*3.25863
05/23/2013 00:55:00*3.25925*3.26062*3.26062*3.25907
05/23/2013 01:00:00*3.26062*3.2596*3.26085*3.25956
05/23/2013 01:05:00*3.2596*3.26033*3.2604*3.2589
05/23/2013 01:10:00*3.26033*3.26035*3.26061*3.25989
05/23/2013 01:15:00*3.26035*3.25993*3.26069*3.25908
05/23/2013 01:20:00*3.25993*3.26053*3.2606*3.2599
05/23/2013 01:25:00*3.26053*3.26054*3.26071*3.25991
05/23/2013 01:30:00*3.26054*3.26075*3.2611*3.26046
05/23/2013 01:35:00*3.26075*3.2622*3.2622*3.26075
05/23/2013 01:40:00*3.2622*3.2615*3.2628*3.2613
05/23/2013 01:45:00*3.2615*3.2594*3.2622*3.2594
05/23/2013 01:50:00*3.2594*3.2593*3.2604*3.259
05/23/2013 01:55:00*3.2593*3.2632*3.2632*3.259
05/23/2013 02:00:00*3.2632*3.2635*3.2641*3.2626
05/23/2013 02:05:00*3.2635*3.2659*3.2661*3.263
05/23/2013 02:10:00*3.2659*3.2674*3.2674*3.2653
05/23/2013 02:15:00*3.2674*3.2665*3.26763*3.2659
05/23/2013 02:20:00*3.2665*3.2652*3.2666*3.2649
05/23/2013 02:25:00*3.2652*3.2684*3.2686*3.2644
05/23/2013 02:30:00*3.2684*3.2699*3.2714*3.2684
05/23/2013 02:35:00*3.2699*3.2696*3.2705*3.2675
05/23/2013 02:40:00*3.2696*3.2664*3.2708*3.2659
05/23/2013 02:45:00*3.2664*3.267*3.267*3.2644
05/23/2013 02:50:00*3.267*3.26583*3.2679*3.26483
05/23/2013 02:55:00*3.26583*3.2638*3.2661*3.2629
05/23/2013 03:00:00*3.2638*3.2634*3.2644*3.2586
05/23/2013 03:05:00*3.2634*3.2618*3.2634*3.2601
05/23/2013 03:10:00*3.2618*3.2639*3.264*3.2614
05/23/2013 03:15:00*3.2639*3.26222*3.2651*3.2608
05/23/2013 03:20:00*3.26222*3.26034*3.2627*3.2596
05/23/2013 03:25:00*3.26034*3.2589*3.2605*3.2572
05/23/2013 03:30:00*3.2589*3.2556*3.2594*3.25438
05/23/2013 03:35:00*3.2556*3.2585*3.2585*3.2533
05/23/2013 03:40:00*3.2585*3.2584*3.26*3.2579
05/23/2013 03:45:00*3.2584*3.2586*3.2598*3.2584
05/23/2013 03:50:00*3.2586*3.2588*3.2597*3.258
05/23/2013 03:55:00*3.2588*3.2581*3.2593*3.257
05/23/2013 04:00:00*3.2581*3.2582*3.2585*3.2556
05/23/2013 04:05:00*3.2582*3.2573*3.2588*3.25708
05/23/2013 04:10:00*3.2573*3.2559*3.2587*3.2539
05/23/2013 04:15:00*3.2559*3.2525*3.256*3.2515
05/23/2013 04:20:00*3.2525*3.2529*3.2534*3.2518
05/23/2013 04:25:00*3.2529*3.2544*3.2557*3.2527
05/23/2013 04:30:00*3.2544*3.2529*3.2546*3.2514
05/23/2013 04:35:00*3.2529*3.25529*3.25633*3.2521
05/23/2013 04:40:00*3.25529*3.2552*3.2557*3.2525
05/23/2013 04:45:00*3.2552*3.2565*3.2575*3.2549
05/23/2013 04:50:00*3.2565*3.2559*3.2575*3.2549
05/23/2013 04:55:00*3.2559*3.259*3.26*3.2542
05/23/2013 05:00:00*3.259*3.2575*3.259*3.2554
05/23/2013 05:05:00*3.2575*3.258*3.2584*3.2558
05/23/2013 05:10:00*3.258*3.2585*3.259*3.257
05/23/2013 05:15:00*3.2585*3.2573*3.2597*3.257
05/23/2013 05:20:00*3.2573*3.2559*3.2587*3.2554
05/23/2013 05:25:00*3.2559*3.2536*3.2559*3.2525
05/23/2013 05:30:00*3.2536*3.2566*3.2566*3.2532
05/23/2013 05:35:00*3.2566*3.2553*3.2566*3.254
05/23/2013 05:40:00*3.2553*3.2575*3.2575*3.2549
05/23/2013 05:45:00*3.2575*3.2592*3.2596*3.2573
05/23/2013 05:50:00*3.2592*3.2605*3.2613*3.2586
05/23/2013 05:55:00*3.2605*3.2612*3.26194*3.259
05/23/2013 06:00:00*3.2612*3.2625*3.2631*3.2608
05/23/2013 06:05:00*3.2625*3.2607*3.2626*3.2589
05/23/2013 06:10:00*3.2607*3.259*3.2611*3.2582
05/23/2013 06:15:00*3.259*3.2617*3.2617*3.2569
05/23/2013 06:20:00*3.2617*3.2606*3.2629*3.2605
05/23/2013 06:25:00*3.2606*3.259*3.2612*3.2573
05/23/2013 06:30:00*3.259*3.2608*3.2615*3.259
05/23/2013 06:35:00*3.2608*3.2601*3.2615*3.2583
05/23/2013 06:40:00*3.2601*3.257*3.2612*3.2569
05/23/2013 06:45:00*3.257*3.2529*3.2572*3.2514
05/23/2013 06:50:00*3.2529*3.2542*3.2551*3.2529
05/23/2013 06:55:00*3.2542*3.2536*3.2543*3.2519
05/23/2013 07:00:00*3.2536*3.2581*3.2594*3.2536
05/23/2013 07:05:00*3.2581*3.2586*3.2606*3.258
05/23/2013 07:10:00*3.2586*3.2585*3.2589*3.25716
05/23/2013 07:15:00*3.2585*3.25767*3.2596*3.2573
05/23/2013 07:20:00*3.25767*3.2586*3.2593*3.2572
05/23/2013 07:25:00*3.2586*3.2601*3.2601*3.2577
05/23/2013 07:30:00*3.2601*3.2604*3.2604*3.2591
05/23/2013 07:35:00*3.2604*3.2596*3.2613*3.2595
05/23/2013 07:40:00*3.2596*3.2595*3.2605*3.2595
05/23/2013 07:45:00*3.2595*3.2598*3.2603*3.2594
05/23/2013 07:50:00*3.2598*3.2606*3.2624*3.2596
05/23/2013 07:55:00*3.2606*3.262*3.2622*3.2603
05/23/2013 08:00:00*3.262*3.2613*3.2629*3.2611
05/23/2013 08:05:00*3.2613*3.2667*3.2678*3.2613
05/23/2013 08:10:00*3.2667*3.2627*3.2668*3.2627
05/23/2013 08:15:00*3.2627*3.2652*3.2657*3.262
05/23/2013 08:20:00*3.2652*3.259*3.2652*3.259
05/23/2013 08:25:00*3.259*3.2599*3.26125*3.2579
05/23/2013 08:30:00*3.2599*3.26115*3.2624*3.25935
05/23/2013 08:35:00*3.26115*3.2649*3.2666*3.2611
05/23/2013 08:40:00*3.2649*3.26519*3.266*3.2632
05/23/2013 08:45:00*3.26519*3.2595*3.26519*3.2574
05/23/2013 08:50:00*3.2595*3.25905*3.26042*3.2568
05/23/2013 08:55:00*3.25905*3.2606*3.2617*3.25873
05/23/2013 09:00:00*3.2606*3.2609*3.2621*3.2603
05/23/2013 09:05:00*3.2609*3.25744*3.2609*3.2563
05/23/2013 09:10:00*3.25744*3.25699*3.25803*3.255
05/23/2013 09:15:00*3.25699*3.256*3.2575*3.2546
05/23/2013 09:20:00*3.256*3.2569*3.2588*3.2551
05/23/2013 09:25:00*3.2569*3.2536*3.2571*3.25239
05/23/2013 09:30:00*3.2536*3.2553*3.2556*3.25318
05/23/2013 09:35:00*3.2553*3.256*3.2574*3.2549
05/23/2013 09:40:00*3.256*3.255*3.2565*3.2545
05/23/2013 09:45:00*3.255*3.2554*3.2564*3.2538
05/23/2013 09:50:00*3.2554*3.255*3.2556*3.2533
05/23/2013 09:55:00*3.255*3.2546*3.256*3.2536
05/23/2013 10:00:00*3.2546*3.25543*3.2568*3.2545
05/23/2013 10:05:00*3.25543*3.2541*3.2572*3.253
05/23/2013 10:10:00*3.2541*3.2529*3.2565*3.2522
05/23/2013 10:15:00*3.2529*3.2556*3.2559*3.2528
05/23/2013 10:20:00*3.2556*3.255*3.2562*3.2544
05/23/2013 10:25:00*3.255*3.2558*3.2566*3.2543
05/23/2013 10:30:00*3.2558*3.2561*3.2569*3.2544
05/23/2013 10:35:00*3.2561*3.2564*3.2568*3.2553
05/23/2013 10:40:00*3.2564*3.2562*3.2568*3.2551
05/23/2013 10:45:00*3.2562*3.2562*3.2567*3.255
05/23/2013 10:50:00*3.2562*3.2567*3.257*3.2557
05/23/2013 10:55:00*3.2567*3.2577*3.2581*3.2558
05/23/2013 11:00:00*3.2577*3.2577*3.2577*3.256
05/23/2013 11:05:00*3.2577*3.2578*3.2588*3.2566
05/23/2013 11:10:00*3.2578*3.2583*3.2589*3.257
05/23/2013 11:15:00*3.2583*3.2558*3.25843*3.2539
05/23/2013 11:20:00*3.2558*3.2562*3.25646*3.255
05/23/2013 11:25:00*3.2562*3.256*3.2562*3.2538
05/23/2013 11:30:00*3.256*3.2561*3.2566*3.2556
05/23/2013 11:35:00*3.2561*3.2563*3.2571*3.2553
05/23/2013 11:40:00*3.2563*3.2543*3.2563*3.2533
05/23/2013 11:45:00*3.2543*3.2516*3.2558*3.2515
05/23/2013 11:50:00*3.2516*3.2438*3.2524*3.2434
05/23/2013 11:55:00*3.2438*3.2416*3.244*3.2398
05/23/2013 12:00:00*3.2416*3.2432*3.2434*3.2385
05/23/2013 12:05:00*3.2432*3.24259*3.2434*3.241
05/23/2013 12:10:00*3.24259*3.24137*3.24315*3.24026
05/23/2013 12:15:00*3.24137*3.24261*3.24348*3.2401
05/23/2013 12:20:00*3.24261*3.24279*3.2432*3.24134
05/23/2013 12:25:00*3.24279*3.24233*3.2433*3.2419
05/23/2013 12:30:00*3.24233*3.2398*3.24284*3.2393
05/23/2013 12:35:00*3.2398*3.2406*3.24075*3.2396
05/23/2013 12:40:00*3.2406*3.24286*3.24351*3.2403
05/23/2013 12:45:00*3.24286*3.24294*3.24354*3.24228
05/23/2013 12:50:00*3.24294*3.2434*3.2439*3.2427
05/23/2013 12:55:00*3.2434*3.24342*3.2438*3.2429
05/23/2013 13:00:00*3.24342*3.2441*3.2441*3.24271
05/23/2013 13:05:00*3.2441*3.2433*3.24482*3.2426
05/23/2013 13:10:00*3.2433*3.24206*3.24367*3.24169
05/23/2013 13:15:00*3.24206*3.24216*3.24281*3.24175
05/23/2013 13:20:00*3.24216*3.24326*3.24416*3.24216
05/23/2013 13:25:00*3.24326*3.24419*3.24419*3.24302
05/23/2013 13:30:00*3.24419*3.24358*3.24447*3.24353
05/23/2013 13:35:00*3.24358*3.24382*3.24453*3.24344
05/23/2013 13:40:00*3.24382*3.24361*3.24401*3.24338
05/23/2013 13:45:00*3.24361*3.24398*3.24405*3.24339
05/23/2013 13:50:00*3.24398*3.24337*3.24421*3.24307
05/23/2013 13:55:00*3.24337*3.24327*3.2434*3.24274
05/23/2013 14:00:00*3.24327*3.24396*3.24421*3.24307
05/23/2013 14:05:00*3.24396*3.24219*3.24421*3.24168
05/23/2013 14:10:00*3.24219*3.2422*3.2439*3.24101
05/23/2013 14:15:00*3.2422*3.243*3.2432*3.24195
05/23/2013 14:20:00*3.243*3.2439*3.2439*3.2423
05/23/2013 14:25:00*3.2439*3.2443*3.2447*3.2434
05/23/2013 14:30:00*3.2443*3.244*3.2446*3.2435
05/23/2013 14:35:00*3.244*3.2451*3.2454*3.244
05/23/2013 14:40:00*3.2451*3.2447*3.2451*3.24417
05/23/2013 14:45:00*3.2447*3.24562*3.24562*3.2435
05/23/2013 14:50:00*3.24562*3.24584*3.24648*3.2447
05/23/2013 14:55:00*3.24584*3.24602*3.24602*3.24506
05/23/2013 15:00:00*3.24602*3.24684*3.24705*3.24529
05/23/2013 15:05:00*3.24684*3.25112*3.25301*3.24676
05/23/2013 15:10:00*3.25112*3.2486*3.25172*3.2486
05/23/2013 15:15:00*3.2486*3.2442*3.2486*3.2439
05/23/2013 15:20:00*3.2442*3.2439*3.2449*3.2431
05/23/2013 15:25:00*3.2439*3.2438*3.2453*3.2435
05/23/2013 15:30:00*3.2438*3.24572*3.246*3.2438
05/23/2013 15:35:00*3.24572*3.244*3.24627*3.244
05/23/2013 15:40:00*3.244*3.2437*3.2443*3.2435
05/23/2013 15:45:00*3.2437*3.2441*3.24449*3.24278
05/23/2013 15:50:00*3.2441*3.24233*3.2442*3.24173
05/23/2013 15:55:00*3.24233*3.24283*3.24293*3.24183
05/23/2013 16:00:00*3.24283*3.24162*3.24314*3.24089
05/23/2013 16:05:00*3.24162*3.2426*3.24278*3.24141
05/23/2013 16:10:00*3.2426*3.2428*3.2429*3.2426
05/23/2013 16:15:00*3.2428*3.24312*3.24313*3.2428
05/23/2013 16:20:00*3.24312*3.24375*3.24407*3.2427
05/23/2013 16:25:00*3.24375*3.2451*3.2451*3.24375
05/23/2013 16:30:00*3.2451*3.2441*3.2451*3.244
05/23/2013 16:35:00*3.2441*3.2436*3.2441*3.243
05/23/2013 16:40:00*3.2436*3.2445*3.2445*3.2433
05/23/2013 16:45:00*3.2445*3.2447*3.245*3.2445
05/23/2013 16:50:00*3.2447*3.245*3.2451*3.2447
05/23/2013 16:55:00*3.245*3.245*3.245*3.245
05/23/2013 17:00:00*3.245*3.245*3.245*3.245
