05/21/2013 17:05:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:10:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:15:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:20:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:25:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:30:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:35:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:40:00*3.2371*3.2371*3.2371*3.2371
05/21/2013 17:45:00*3.2371*3.2362*3.2371*3.2362
05/21/2013 17:50:00*3.2362*3.2362*3.2362*3.2362
05/21/2013 17:55:00*3.2362*3.2362*3.2362*3.2362
05/21/2013 18:00:00*3.2362*3.2362*3.2362*3.2362
05/21/2013 18:05:00*3.2362*3.2366*3.23722*3.2359
05/21/2013 18:10:00*3.2366*3.2363*3.2366*3.2362
05/21/2013 18:15:00*3.2363*3.2357*3.2364*3.2351
05/21/2013 18:20:00*3.2357*3.2349*3.2357*3.2348
05/21/2013 18:25:00*3.2349*3.2349*3.2355*3.2345
05/21/2013 18:30:00*3.2349*3.2343*3.2351*3.2339
05/21/2013 18:35:00*3.2343*3.2345*3.2354*3.2343
05/21/2013 18:40:00*3.2345*3.233*3.2346*3.2324
05/21/2013 18:45:00*3.233*3.2332*3.2334*3.2327
05/21/2013 18:50:00*3.2332*3.2337*3.234*3.2331
05/21/2013 18:55:00*3.2337*3.2341*3.2341*3.2337
05/21/2013 19:00:00*3.2341*3.2344*3.2346*3.234
05/21/2013 19:05:00*3.2344*3.2348*3.2349*3.2344
05/21/2013 19:10:00*3.2348*3.2354*3.2356*3.2347
05/21/2013 19:15:00*3.2354*3.2353*3.2354*3.2346
05/21/2013 19:20:00*3.2353*3.2346*3.2353*3.2346
05/21/2013 19:25:00*3.2346*3.2346*3.2346*3.2345
05/21/2013 19:30:00*3.2346*3.2345*3.2346*3.2343
05/21/2013 19:35:00*3.2345*3.2341*3.2345*3.2341
05/21/2013 19:40:00*3.2341*3.2342*3.2343*3.2341
05/21/2013 19:45:00*3.2342*3.2328*3.2342*3.2328
05/21/2013 19:50:00*3.2328*3.2344*3.2347*3.2328
05/21/2013 19:55:00*3.2344*3.2352*3.2352*3.2344
05/21/2013 20:00:00*3.2352*3.2348*3.2357*3.2348
05/21/2013 20:05:00*3.2348*3.2342*3.2349*3.234
05/21/2013 20:10:00*3.2342*3.2301*3.2342*3.2294
05/21/2013 20:15:00*3.2301*3.2308*3.2312*3.2301
05/21/2013 20:20:00*3.2308*3.2312*3.2316*3.2307
05/21/2013 20:25:00*3.2312*3.231*3.2312*3.2307
05/21/2013 20:30:00*3.231*3.2305*3.231*3.2302
05/21/2013 20:35:00*3.2305*3.2311*3.2314*3.2305
05/21/2013 20:40:00*3.2311*3.2307*3.2311*3.2307
05/21/2013 20:45:00*3.2307*3.2328*3.2334*3.2307
05/21/2013 20:50:00*3.2328*3.2332*3.2334*3.2328
05/21/2013 20:55:00*3.2332*3.23207*3.23329*3.23195
05/21/2013 21:00:00*3.23207*3.23339*3.23417*3.23207
05/21/2013 21:05:00*3.23339*3.23428*3.23428*3.23339
05/21/2013 21:10:00*3.23428*3.23428*3.23428*3.23354
05/21/2013 21:15:00*3.23428*3.23349*3.23479*3.23349
05/21/2013 21:20:00*3.23349*3.23387*3.23411*3.23349
05/21/2013 21:25:00*3.23387*3.2337*3.2339*3.23344
05/21/2013 21:30:00*3.2337*3.23414*3.23414*3.2337
05/21/2013 21:35:00*3.23414*3.23402*3.23418*3.23383
05/21/2013 21:40:00*3.23402*3.23428*3.23463*3.23353
05/21/2013 21:45:00*3.23428*3.23532*3.23532*3.23417
05/21/2013 21:50:00*3.23532*3.23408*3.23532*3.23408
05/21/2013 21:55:00*3.23408*3.23395*3.23413*3.23387
05/21/2013 22:00:00*3.23395*3.23379*3.23395*3.23366
05/21/2013 22:05:00*3.23379*3.23367*3.23391*3.23367
05/21/2013 22:10:00*3.23367*3.23448*3.23474*3.2336
05/21/2013 22:15:00*3.23448*3.23427*3.23448*3.23395
05/21/2013 22:20:00*3.23427*3.23398*3.23427*3.23369
05/21/2013 22:25:00*3.23398*3.2333*3.23415*3.2333
05/21/2013 22:30:00*3.2333*3.23404*3.23441*3.2333
05/21/2013 22:35:00*3.23404*3.23354*3.23409*3.23354
05/21/2013 22:40:00*3.23354*3.23358*3.23374*3.23341
05/21/2013 22:45:00*3.23358*3.23405*3.23405*3.23342
05/21/2013 22:50:00*3.23405*3.23425*3.23458*3.23405
05/21/2013 22:55:00*3.23425*3.23409*3.23428*3.23409
05/21/2013 23:00:00*3.23409*3.23384*3.23431*3.23384
05/21/2013 23:05:00*3.23384*3.23403*3.23405*3.23365
05/21/2013 23:10:00*3.23403*3.2332*3.2344*3.2332
05/21/2013 23:15:00*3.2332*3.23311*3.23372*3.23263
05/21/2013 23:20:00*3.23311*3.23398*3.23398*3.23295
05/21/2013 23:25:00*3.23398*3.23443*3.23517*3.23394
05/21/2013 23:30:00*3.23443*3.23464*3.23497*3.23433
05/21/2013 23:35:00*3.23464*3.2345*3.23554*3.2345
05/21/2013 23:40:00*3.2345*3.23487*3.23522*3.23399
05/21/2013 23:45:00*3.23487*3.23502*3.23528*3.23463
05/21/2013 23:50:00*3.23502*3.23512*3.23521*3.23432
05/21/2013 23:55:00*3.23512*3.23459*3.23512*3.23442
05/22/2013 00:00:00*3.23459*3.23489*3.23523*3.23459
05/22/2013 00:05:00*3.23489*3.2363*3.2364*3.23489
05/22/2013 00:10:00*3.2363*3.23595*3.23631*3.23589
05/22/2013 00:15:00*3.23595*3.23545*3.23602*3.23475
05/22/2013 00:20:00*3.23545*3.23544*3.23556*3.23507
05/22/2013 00:25:00*3.23544*3.23572*3.23593*3.2352
05/22/2013 00:30:00*3.23572*3.23562*3.23592*3.23544
05/22/2013 00:35:00*3.23562*3.23556*3.23621*3.2353
05/22/2013 00:40:00*3.23556*3.23532*3.23614*3.23478
05/22/2013 00:45:00*3.23532*3.2348*3.23532*3.23409
05/22/2013 00:50:00*3.2348*3.23494*3.2352*3.2348
05/22/2013 00:55:00*3.23494*3.23534*3.23534*3.23494
05/22/2013 01:00:00*3.23534*3.23662*3.23662*3.23513
05/22/2013 01:05:00*3.23662*3.23604*3.23671*3.23589
05/22/2013 01:10:00*3.23604*3.23577*3.2362*3.23546
05/22/2013 01:15:00*3.23577*3.23664*3.23666*3.23562
05/22/2013 01:20:00*3.23664*3.23709*3.23719*3.23658
05/22/2013 01:25:00*3.23709*3.23683*3.23709*3.23652
05/22/2013 01:30:00*3.23683*3.23698*3.23698*3.2356
05/22/2013 01:35:00*3.23698*3.23738*3.2378*3.23698
05/22/2013 01:40:00*3.23738*3.23802*3.23859*3.23707
05/22/2013 01:45:00*3.23802*3.23775*3.2382*3.23745
05/22/2013 01:50:00*3.23775*3.23784*3.23801*3.23716
05/22/2013 01:55:00*3.23784*3.23781*3.2382*3.23757
05/22/2013 02:00:00*3.23781*3.2383*3.23838*3.23756
05/22/2013 02:05:00*3.2383*3.23816*3.23916*3.238
05/22/2013 02:10:00*3.23816*3.2374*3.23837*3.2372
05/22/2013 02:15:00*3.2374*3.2375*3.2378*3.2368
05/22/2013 02:20:00*3.2375*3.237*3.2378*3.237
05/22/2013 02:25:00*3.237*3.2368*3.2372*3.2362
05/22/2013 02:30:00*3.2368*3.2369*3.2373*3.2365
05/22/2013 02:35:00*3.2369*3.2373*3.23791*3.2368
05/22/2013 02:40:00*3.2373*3.2372*3.2388*3.2364
05/22/2013 02:45:00*3.2372*3.2366*3.2375*3.2365
05/22/2013 02:50:00*3.2366*3.2358*3.237*3.2357
05/22/2013 02:55:00*3.2358*3.2355*3.2359*3.2354
05/22/2013 03:00:00*3.2355*3.2331*3.2355*3.233
05/22/2013 03:05:00*3.2331*3.2319*3.2337*3.2312
05/22/2013 03:10:00*3.2319*3.2293*3.2319*3.2281
05/22/2013 03:15:00*3.2293*3.2297*3.2307*3.229
05/22/2013 03:20:00*3.2297*3.2304*3.2315*3.2296
05/22/2013 03:25:00*3.2304*3.2306*3.2329*3.2301
05/22/2013 03:30:00*3.2306*3.2291*3.2316*3.2291
05/22/2013 03:35:00*3.2291*3.2321*3.2321*3.2291
05/22/2013 03:40:00*3.2321*3.2319*3.2335*3.2319
05/22/2013 03:45:00*3.2319*3.2298*3.2326*3.229
05/22/2013 03:50:00*3.2298*3.2272*3.2299*3.2266
05/22/2013 03:55:00*3.2272*3.2275*3.2293*3.227
05/22/2013 04:00:00*3.2275*3.231*3.2311*3.227
05/22/2013 04:05:00*3.231*3.2326*3.2335*3.2306
05/22/2013 04:10:00*3.2326*3.2289*3.2326*3.22854
05/22/2013 04:15:00*3.2289*3.2292*3.2299*3.2287
05/22/2013 04:20:00*3.2292*3.2272*3.2299*3.2272
05/22/2013 04:25:00*3.2272*3.2287*3.2288*3.2266
05/22/2013 04:30:00*3.2287*3.2286*3.229*3.2277
05/22/2013 04:35:00*3.2286*3.2307*3.23078*3.2265
05/22/2013 04:40:00*3.2307*3.2319*3.2332*3.2306
05/22/2013 04:45:00*3.2319*3.2305*3.2324*3.2304
05/22/2013 04:50:00*3.2305*3.2299*3.2311*3.2299
05/22/2013 04:55:00*3.2299*3.2297*3.2313*3.2293
05/22/2013 05:00:00*3.2297*3.2311*3.2323*3.2296
05/22/2013 05:05:00*3.2311*3.2286*3.2315*3.2282
05/22/2013 05:10:00*3.2286*3.2272*3.2289*3.2266
05/22/2013 05:15:00*3.2272*3.227*3.2273*3.2259
05/22/2013 05:20:00*3.227*3.2277*3.2278*3.2265
05/22/2013 05:25:00*3.2277*3.2298*3.2299*3.2274
05/22/2013 05:30:00*3.2298*3.2307*3.2314*3.2297
05/22/2013 05:35:00*3.2307*3.2312*3.2315*3.2304
05/22/2013 05:40:00*3.2312*3.2306*3.2314*3.2303
05/22/2013 05:45:00*3.2306*3.2305*3.2314*3.2303
05/22/2013 05:50:00*3.2305*3.2305*3.2321*3.2304
05/22/2013 05:55:00*3.2305*3.229*3.2308*3.228
05/22/2013 06:00:00*3.229*3.227*3.2296*3.2269
05/22/2013 06:05:00*3.227*3.2273*3.2287*3.2268
05/22/2013 06:10:00*3.2273*3.2261*3.2291*3.2258
05/22/2013 06:15:00*3.2261*3.2275*3.22866*3.2261
05/22/2013 06:20:00*3.2275*3.2279*3.2283*3.2257
05/22/2013 06:25:00*3.2279*3.2278*3.2292*3.2277
05/22/2013 06:30:00*3.2278*3.228*3.2297*3.2273
05/22/2013 06:35:00*3.228*3.2286*3.2293*3.2276
05/22/2013 06:40:00*3.2286*3.2319*3.2319*3.2286
05/22/2013 06:45:00*3.2319*3.2318*3.2332*3.2315
05/22/2013 06:50:00*3.2318*3.2311*3.2329*3.231
05/22/2013 06:55:00*3.2311*3.2315*3.2316*3.2307
05/22/2013 07:00:00*3.2315*3.2319*3.2324*3.2308
05/22/2013 07:05:00*3.2319*3.2316*3.2328*3.23151
05/22/2013 07:10:00*3.2316*3.2325*3.2326*3.2311
05/22/2013 07:15:00*3.2325*3.2319*3.2334*3.2315
05/22/2013 07:20:00*3.2319*3.2308*3.2322*3.2307
05/22/2013 07:25:00*3.2308*3.2303*3.2318*3.2302
05/22/2013 07:30:00*3.2303*3.2312*3.2315*3.2297
05/22/2013 07:35:00*3.2312*3.231*3.2315*3.23055
05/22/2013 07:40:00*3.231*3.2297*3.231*3.2292
05/22/2013 07:45:00*3.2297*3.2297*3.2304*3.2293
05/22/2013 07:50:00*3.2297*3.2306*3.2313*3.2297
05/22/2013 07:55:00*3.2306*3.2305*3.2312*3.2299
05/22/2013 08:00:00*3.2305*3.2302*3.2305*3.2293
05/22/2013 08:05:00*3.2302*3.2315*3.232*3.23
05/22/2013 08:10:00*3.2315*3.2334*3.2335*3.2309
05/22/2013 08:15:00*3.2334*3.2327*3.2339*3.2317
05/22/2013 08:20:00*3.2327*3.2331*3.2338*3.2324
05/22/2013 08:25:00*3.2331*3.2346*3.2352*3.2331
05/22/2013 08:30:00*3.2346*3.2332*3.2347*3.2331
05/22/2013 08:35:00*3.2332*3.2304*3.2333*3.2303
05/22/2013 08:40:00*3.2304*3.2307*3.2314*3.2288
05/22/2013 08:45:00*3.2307*3.2306*3.2311*3.2294
05/22/2013 08:50:00*3.2306*3.2308*3.2311*3.2301
05/22/2013 08:55:00*3.2308*3.2306*3.231*3.2298
05/22/2013 09:00:00*3.2306*3.2295*3.2309*3.2291
05/22/2013 09:05:00*3.2295*3.2278*3.2309*3.2275
05/22/2013 09:10:00*3.2278*3.2269*3.22792*3.2245
05/22/2013 09:15:00*3.2269*3.2267*3.2281*3.2263
05/22/2013 09:20:00*3.2267*3.2253*3.2271*3.2251
05/22/2013 09:25:00*3.2253*3.225*3.226*3.2237
05/22/2013 09:30:00*3.225*3.2261*3.227*3.2245
05/22/2013 09:35:00*3.2261*3.22455*3.2268*3.2242
05/22/2013 09:40:00*3.22455*3.2287*3.2312*3.2242
05/22/2013 09:45:00*3.2287*3.226*3.2302*3.226
05/22/2013 09:50:00*3.226*3.2259*3.2271*3.2238
05/22/2013 09:55:00*3.2259*3.2262*3.2267*3.2252
05/22/2013 10:00:00*3.2262*3.22613*3.2276*3.2256
05/22/2013 10:05:00*3.22613*3.2174*3.22613*3.2165
05/22/2013 10:10:00*3.2174*3.2115*3.2177*3.2112
05/22/2013 10:15:00*3.2115*3.2147*3.2152*3.209
05/22/2013 10:20:00*3.2147*3.2151*3.2159*3.2126
05/22/2013 10:25:00*3.2151*3.219*3.2196*3.2139
05/22/2013 10:30:00*3.219*3.2229*3.2237*3.2183
05/22/2013 10:35:00*3.2229*3.22934*3.23101*3.2229
05/22/2013 10:40:00*3.22934*3.2392*3.2404*3.22934
05/22/2013 10:45:00*3.2392*3.2323*3.2401*3.2319
05/22/2013 10:50:00*3.2323*3.2378*3.238*3.2321
05/22/2013 10:55:00*3.2378*3.2396*3.2415*3.2351
05/22/2013 11:00:00*3.2396*3.24833*3.2491*3.23959
05/22/2013 11:05:00*3.24833*3.2433*3.249*3.2413
05/22/2013 11:10:00*3.2433*3.2458*3.247*3.2418
05/22/2013 11:15:00*3.2458*3.246*3.2476*3.2453
05/22/2013 11:20:00*3.246*3.2485*3.2493*3.2456
05/22/2013 11:25:00*3.2485*3.2468*3.2501*3.2462
05/22/2013 11:30:00*3.2468*3.2451*3.2476*3.2446
05/22/2013 11:35:00*3.2451*3.2453*3.2457*3.2425
05/22/2013 11:40:00*3.2453*3.243*3.2454*3.2418
05/22/2013 11:45:00*3.243*3.2408*3.243*3.2401
05/22/2013 11:50:00*3.2408*3.2419*3.2419*3.2408
05/22/2013 11:55:00*3.2419*3.242*3.2438*3.2418
05/22/2013 12:00:00*3.242*3.2458*3.2465*3.2417
05/22/2013 12:05:00*3.2458*3.2442*3.2458*3.2438
05/22/2013 12:10:00*3.2442*3.2477*3.2477*3.2441
05/22/2013 12:15:00*3.2477*3.2468*3.2489*3.2466
05/22/2013 12:20:00*3.2468*3.25005*3.25053*3.2468
05/22/2013 12:25:00*3.25005*3.24966*3.25048*3.2481
05/22/2013 12:30:00*3.24966*3.2501*3.25144*3.2494
05/22/2013 12:35:00*3.2501*3.25525*3.25734*3.2497
05/22/2013 12:40:00*3.25525*3.2519*3.25525*3.2516
05/22/2013 12:45:00*3.2519*3.25189*3.25259*3.25092
05/22/2013 12:50:00*3.25189*3.2535*3.25388*3.25189
05/22/2013 12:55:00*3.2535*3.25343*3.25427*3.2531
05/22/2013 13:00:00*3.25343*3.25095*3.25379*3.25095
05/22/2013 13:05:00*3.25095*3.25326*3.25326*3.24975
05/22/2013 13:10:00*3.25326*3.25569*3.25569*3.25265
05/22/2013 13:15:00*3.25569*3.25402*3.25569*3.2532
05/22/2013 13:20:00*3.25402*3.25388*3.2541*3.25325
05/22/2013 13:25:00*3.25388*3.25442*3.25461*3.2536
05/22/2013 13:30:00*3.25442*3.25483*3.25539*3.2535
05/22/2013 13:35:00*3.25483*3.25502*3.25531*3.2537
05/22/2013 13:40:00*3.25502*3.25539*3.25746*3.2546
05/22/2013 13:45:00*3.25539*3.25506*3.25597*3.25401
05/22/2013 13:50:00*3.25506*3.25231*3.25574*3.25199
05/22/2013 13:55:00*3.25231*3.25309*3.25309*3.2503
05/22/2013 14:00:00*3.25309*3.25462*3.25462*3.25234
05/22/2013 14:05:00*3.25462*3.2574*3.2588*3.24927
05/22/2013 14:10:00*3.2574*3.25468*3.25782*3.2526
05/22/2013 14:15:00*3.25468*3.25374*3.25683*3.2528
05/22/2013 14:20:00*3.25374*3.25733*3.25831*3.25304
05/22/2013 14:25:00*3.25733*3.25672*3.25866*3.2555
05/22/2013 14:30:00*3.25672*3.25841*3.25909*3.2562
05/22/2013 14:35:00*3.25841*3.2589*3.25956*3.25692
05/22/2013 14:40:00*3.2589*3.25979*3.26107*3.257
05/22/2013 14:45:00*3.25979*3.26087*3.26259*3.25942
05/22/2013 14:50:00*3.26087*3.2609*3.26198*3.2594
05/22/2013 14:55:00*3.2609*3.26236*3.26294*3.2609
05/22/2013 15:00:00*3.26236*3.26048*3.26236*3.26022
05/22/2013 15:05:00*3.26048*3.26116*3.26116*3.25827
05/22/2013 15:10:00*3.26116*3.26081*3.26159*3.26037
05/22/2013 15:15:00*3.26081*3.26114*3.26114*3.26052
05/22/2013 15:20:00*3.26114*3.26004*3.26136*3.26004
05/22/2013 15:25:00*3.26004*3.26041*3.26054*3.25975
05/22/2013 15:30:00*3.26041*3.25978*3.26058*3.25942
05/22/2013 15:35:00*3.25978*3.26015*3.26019*3.25926
05/22/2013 15:40:00*3.26015*3.26076*3.26128*3.25947
05/22/2013 15:45:00*3.26076*3.25809*3.2611*3.2573
05/22/2013 15:50:00*3.25809*3.25851*3.2594*3.25806
05/22/2013 15:55:00*3.25851*3.25824*3.2601*3.25824
05/22/2013 16:00:00*3.25824*3.25858*3.25933*3.2581
05/22/2013 16:05:00*3.25858*3.25781*3.25858*3.25756
05/22/2013 16:10:00*3.25781*3.25709*3.25796*3.25683
05/22/2013 16:15:00*3.25709*3.25803*3.25803*3.25675
05/22/2013 16:20:00*3.25803*3.25979*3.26025*3.25782
05/22/2013 16:25:00*3.25979*3.26044*3.26046*3.2591
05/22/2013 16:30:00*3.26044*3.25972*3.26075*3.25966
05/22/2013 16:35:00*3.25972*3.2584*3.25972*3.2583
05/22/2013 16:40:00*3.2584*3.2583*3.2584*3.258
05/22/2013 16:45:00*3.2583*3.2564*3.2583*3.25564
05/22/2013 16:50:00*3.2564*3.25655*3.25676*3.2562
05/22/2013 16:55:00*3.25655*3.25513*3.25655*3.25384
05/22/2013 17:00:00*3.25513*3.25513*3.25513*3.25513
