05/20/2013 17:05:00*3.2465*3.2462*3.247*3.2461
05/20/2013 17:10:00*3.2462*3.2467*3.2468*3.2458
05/20/2013 17:15:00*3.2467*3.2461*3.2467*3.2461
05/20/2013 17:20:00*3.2461*3.2459*3.2462*3.2459
05/20/2013 17:25:00*3.2459*3.246*3.2462*3.2459
05/20/2013 17:30:00*3.246*3.2459*3.246*3.2458
05/20/2013 17:35:00*3.2459*3.246*3.2463*3.2451
05/20/2013 17:40:00*3.246*3.246*3.2461*3.2459
05/20/2013 17:45:00*3.246*3.2458*3.246*3.2458
05/20/2013 17:50:00*3.2458*3.2458*3.2458*3.2454
05/20/2013 17:55:00*3.2458*3.2463*3.2464*3.2456
05/20/2013 18:00:00*3.2463*3.2464*3.2464*3.2451
05/20/2013 18:05:00*3.2464*3.2446*3.2471*3.2436
05/20/2013 18:10:00*3.2446*3.2448*3.2448*3.2431
05/20/2013 18:15:00*3.2448*3.2434*3.2449*3.243
05/20/2013 18:20:00*3.2434*3.24309*3.2434*3.2422
05/20/2013 18:25:00*3.24309*3.2434*3.2445*3.2416
05/20/2013 18:30:00*3.2434*3.24299*3.24418*3.2426
05/20/2013 18:35:00*3.24299*3.24203*3.24299*3.2413
05/20/2013 18:40:00*3.24203*3.24227*3.24227*3.24082
05/20/2013 18:45:00*3.24227*3.24046*3.24231*3.2398
05/20/2013 18:50:00*3.24046*3.24203*3.24218*3.2401
05/20/2013 18:55:00*3.24203*3.24195*3.24237*3.2413
05/20/2013 19:00:00*3.24195*3.24165*3.24243*3.24135
05/20/2013 19:05:00*3.24165*3.24346*3.24359*3.24165
05/20/2013 19:10:00*3.24346*3.24289*3.24351*3.24282
05/20/2013 19:15:00*3.24289*3.24317*3.24317*3.24281
05/20/2013 19:20:00*3.24317*3.2443*3.24457*3.24317
05/20/2013 19:25:00*3.2443*3.24373*3.2443*3.24373
05/20/2013 19:30:00*3.24373*3.24353*3.24373*3.24329
05/20/2013 19:35:00*3.24353*3.244*3.244*3.24349
05/20/2013 19:40:00*3.244*3.24415*3.2451*3.244
05/20/2013 19:45:00*3.24415*3.2444*3.2448*3.24351
05/20/2013 19:50:00*3.2444*3.2445*3.2449*3.2444
05/20/2013 19:55:00*3.2445*3.2437*3.2446*3.2437
05/20/2013 20:00:00*3.2437*3.2434*3.2442*3.2433
05/20/2013 20:05:00*3.2434*3.24346*3.24382*3.2432
05/20/2013 20:10:00*3.24346*3.24375*3.2441*3.24346
05/20/2013 20:15:00*3.24375*3.24464*3.24467*3.2433
05/20/2013 20:20:00*3.24464*3.2456*3.2458*3.24445
05/20/2013 20:25:00*3.2456*3.2459*3.2459*3.2451
05/20/2013 20:30:00*3.2459*3.2462*3.2462*3.2456
05/20/2013 20:35:00*3.2462*3.24691*3.24691*3.2451
05/20/2013 20:40:00*3.24691*3.24626*3.24727*3.246
05/20/2013 20:45:00*3.24626*3.2462*3.2463*3.24583
05/20/2013 20:50:00*3.2462*3.2473*3.2475*3.24587
05/20/2013 20:55:00*3.2473*3.24771*3.2482*3.2473
05/20/2013 21:00:00*3.24771*3.2497*3.25*3.2475
05/20/2013 21:05:00*3.2497*3.2508*3.2512*3.2496
05/20/2013 21:10:00*3.2508*3.2486*3.2512*3.2486
05/20/2013 21:15:00*3.2486*3.2476*3.249*3.2475
05/20/2013 21:20:00*3.2476*3.2484*3.2484*3.247
05/20/2013 21:25:00*3.2484*3.2482*3.2489*3.24719
05/20/2013 21:30:00*3.2482*3.2474*3.2484*3.2474
05/20/2013 21:35:00*3.2474*3.24615*3.2474*3.246
05/20/2013 21:40:00*3.24615*3.2469*3.247*3.24565
05/20/2013 21:45:00*3.2469*3.247*3.2471*3.2463
05/20/2013 21:50:00*3.247*3.247*3.2472*3.24683
05/20/2013 21:55:00*3.247*3.2466*3.2471*3.2466
05/20/2013 22:00:00*3.2466*3.24624*3.2467*3.24624
05/20/2013 22:05:00*3.24624*3.2462*3.2467*3.2461
05/20/2013 22:10:00*3.2462*3.2469*3.247*3.2457
05/20/2013 22:15:00*3.2469*3.2461*3.2469*3.2461
05/20/2013 22:20:00*3.2461*3.24694*3.2471*3.2461
05/20/2013 22:25:00*3.24694*3.2468*3.24694*3.2465
05/20/2013 22:30:00*3.2468*3.2463*3.2468*3.24608
05/20/2013 22:35:00*3.2463*3.24425*3.2463*3.24425
05/20/2013 22:40:00*3.24425*3.245*3.24519*3.24425
05/20/2013 22:45:00*3.245*3.2446*3.2454*3.2446
05/20/2013 22:50:00*3.2446*3.244*3.2446*3.2437
05/20/2013 22:55:00*3.244*3.2451*3.2451*3.244
05/20/2013 23:00:00*3.2451*3.2446*3.2452*3.2442
05/20/2013 23:05:00*3.2446*3.2443*3.2446*3.2439
05/20/2013 23:10:00*3.2443*3.2446*3.2448*3.24396
05/20/2013 23:15:00*3.2446*3.24405*3.2446*3.244
05/20/2013 23:20:00*3.24405*3.2439*3.2448*3.2439
05/20/2013 23:25:00*3.2439*3.24306*3.2439*3.24306
05/20/2013 23:30:00*3.24306*3.24311*3.24336*3.24271
05/20/2013 23:35:00*3.24311*3.24288*3.24311*3.2427
05/20/2013 23:40:00*3.24288*3.2428*3.2432*3.2413
05/20/2013 23:45:00*3.2428*3.2432*3.2432*3.2428
05/20/2013 23:50:00*3.2432*3.2429*3.2434*3.2429
05/20/2013 23:55:00*3.2429*3.244*3.2441*3.2429
05/21/2013 00:00:00*3.244*3.2446*3.2446*3.244
05/21/2013 00:05:00*3.2446*3.24515*3.24529*3.24353
05/21/2013 00:10:00*3.24515*3.24328*3.24515*3.24328
05/21/2013 00:15:00*3.24328*3.24331*3.24392*3.2431
05/21/2013 00:20:00*3.24331*3.24316*3.24376*3.24298
05/21/2013 00:25:00*3.24316*3.24314*3.24392*3.24288
05/21/2013 00:30:00*3.24314*3.24355*3.24367*3.24311
05/21/2013 00:35:00*3.24355*3.24378*3.24378*3.24354
05/21/2013 00:40:00*3.24378*3.24366*3.24403*3.2433
05/21/2013 00:45:00*3.24366*3.2439*3.2439*3.24357
05/21/2013 00:50:00*3.2439*3.24384*3.24411*3.24377
05/21/2013 00:55:00*3.24384*3.24397*3.24406*3.24377
05/21/2013 01:00:00*3.24397*3.24376*3.24417*3.24353
05/21/2013 01:05:00*3.24376*3.24409*3.24409*3.24356
05/21/2013 01:10:00*3.24409*3.24403*3.24471*3.24385
05/21/2013 01:15:00*3.24403*3.24454*3.24457*3.24403
05/21/2013 01:20:00*3.24454*3.24513*3.24517*3.24442
05/21/2013 01:25:00*3.24513*3.24508*3.24515*3.24467
05/21/2013 01:30:00*3.24508*3.24504*3.24555*3.2435
05/21/2013 01:35:00*3.24504*3.2447*3.2459*3.244
05/21/2013 01:40:00*3.2447*3.2449*3.2451*3.2442
05/21/2013 01:45:00*3.2449*3.245*3.2454*3.2448
05/21/2013 01:50:00*3.245*3.2454*3.2456*3.245
05/21/2013 01:55:00*3.2454*3.2454*3.2458*3.2449
05/21/2013 02:00:00*3.2454*3.2451*3.2455*3.2451
05/21/2013 02:05:00*3.2451*3.2433*3.2457*3.2429
05/21/2013 02:10:00*3.2433*3.2425*3.2437*3.2411
05/21/2013 02:15:00*3.2425*3.243*3.2435*3.2422
05/21/2013 02:20:00*3.243*3.2419*3.243*3.2409
05/21/2013 02:25:00*3.2419*3.2415*3.2421*3.2405
05/21/2013 02:30:00*3.2415*3.2415*3.2429*3.2403
05/21/2013 02:35:00*3.2415*3.2425*3.2435*3.2415
05/21/2013 02:40:00*3.2425*3.2421*3.2428*3.2416
05/21/2013 02:45:00*3.2421*3.243*3.243*3.242
05/21/2013 02:50:00*3.243*3.2453*3.2456*3.2429
05/21/2013 02:55:00*3.2453*3.2457*3.246*3.245
05/21/2013 03:00:00*3.2457*3.2445*3.2459*3.2445
05/21/2013 03:05:00*3.2445*3.2451*3.2455*3.244
05/21/2013 03:10:00*3.2451*3.2457*3.2465*3.245
05/21/2013 03:15:00*3.2457*3.2453*3.2463*3.2442
05/21/2013 03:20:00*3.2453*3.2449*3.2454*3.2445
05/21/2013 03:25:00*3.2449*3.2454*3.2459*3.2448
05/21/2013 03:30:00*3.2454*3.2445*3.2456*3.2441
05/21/2013 03:35:00*3.2445*3.2459*3.2461*3.2424
05/21/2013 03:40:00*3.2459*3.2453*3.2459*3.245
05/21/2013 03:45:00*3.2453*3.246*3.2468*3.2453
05/21/2013 03:50:00*3.246*3.2466*3.2472*3.246
05/21/2013 03:55:00*3.2466*3.2468*3.247*3.2463
05/21/2013 04:00:00*3.2468*3.2482*3.2492*3.2467
05/21/2013 04:05:00*3.2482*3.248*3.2489*3.2479
05/21/2013 04:10:00*3.248*3.2465*3.2481*3.2464
05/21/2013 04:15:00*3.2465*3.2474*3.2478*3.2456
05/21/2013 04:20:00*3.2474*3.2468*3.2485*3.2467
05/21/2013 04:25:00*3.2468*3.2462*3.2485*3.2459
05/21/2013 04:30:00*3.2462*3.2484*3.2495*3.2447
05/21/2013 04:35:00*3.2484*3.2491*3.2514*3.2484
05/21/2013 04:40:00*3.2491*3.2485*3.2504*3.2485
05/21/2013 04:45:00*3.2485*3.2488*3.2493*3.2484
05/21/2013 04:50:00*3.2488*3.247*3.249*3.2457
05/21/2013 04:55:00*3.247*3.2478*3.2483*3.2467
05/21/2013 05:00:00*3.2478*3.248*3.2486*3.2468
05/21/2013 05:05:00*3.248*3.2483*3.249*3.2479
05/21/2013 05:10:00*3.2483*3.2478*3.2485*3.247
05/21/2013 05:15:00*3.2478*3.2475*3.2483*3.2469
05/21/2013 05:20:00*3.2475*3.2472*3.2485*3.2468
05/21/2013 05:25:00*3.2472*3.2462*3.2475*3.2446
05/21/2013 05:30:00*3.2462*3.2433*3.2467*3.243
05/21/2013 05:35:00*3.2433*3.2442*3.2447*3.2433
05/21/2013 05:40:00*3.2442*3.246*3.246*3.2442
05/21/2013 05:45:00*3.246*3.2484*3.2485*3.2457
05/21/2013 05:50:00*3.2484*3.249*3.2506*3.2481
05/21/2013 05:55:00*3.249*3.2503*3.2503*3.2485
05/21/2013 06:00:00*3.2503*3.2496*3.2503*3.2486
05/21/2013 06:05:00*3.2496*3.2505*3.2515*3.2495
05/21/2013 06:10:00*3.2505*3.2516*3.2516*3.2496
05/21/2013 06:15:00*3.2516*3.2538*3.2538*3.25124
05/21/2013 06:20:00*3.2538*3.2536*3.2552*3.2519
05/21/2013 06:25:00*3.2536*3.2539*3.2543*3.2523
05/21/2013 06:30:00*3.2539*3.256*3.2566*3.2539
05/21/2013 06:35:00*3.256*3.2562*3.2577*3.2557
05/21/2013 06:40:00*3.2562*3.2549*3.2564*3.2543
05/21/2013 06:45:00*3.2549*3.2526*3.2549*3.2526
05/21/2013 06:50:00*3.2526*3.2512*3.2533*3.2509
05/21/2013 06:55:00*3.2512*3.2505*3.2518*3.25
05/21/2013 07:00:00*3.2505*3.2512*3.2522*3.2501
05/21/2013 07:05:00*3.2512*3.252*3.2523*3.2511
05/21/2013 07:10:00*3.252*3.2542*3.2543*3.252
05/21/2013 07:15:00*3.2542*3.2572*3.2572*3.2539
05/21/2013 07:20:00*3.2572*3.2562*3.2586*3.2559
05/21/2013 07:25:00*3.2562*3.2564*3.25691*3.2559
05/21/2013 07:30:00*3.2564*3.2572*3.2576*3.2558
05/21/2013 07:35:00*3.2572*3.2562*3.2576*3.256
05/21/2013 07:40:00*3.2562*3.2555*3.2567*3.2554
05/21/2013 07:45:00*3.2555*3.2551*3.2559*3.2541
05/21/2013 07:50:00*3.2551*3.2537*3.2551*3.2531
05/21/2013 07:55:00*3.2537*3.2552*3.2552*3.2534
05/21/2013 08:00:00*3.2552*3.2524*3.2552*3.2519
05/21/2013 08:05:00*3.2524*3.25651*3.25736*3.2465
05/21/2013 08:10:00*3.25651*3.2555*3.2581*3.2552
05/21/2013 08:15:00*3.2555*3.2562*3.2564*3.2543
05/21/2013 08:20:00*3.2562*3.2537*3.2562*3.2526
05/21/2013 08:25:00*3.2537*3.255*3.2557*3.2536
05/21/2013 08:30:00*3.255*3.2555*3.256*3.2539
05/21/2013 08:35:00*3.2555*3.2548*3.2559*3.2543
05/21/2013 08:40:00*3.2548*3.2551*3.2551*3.2528
05/21/2013 08:45:00*3.2551*3.254*3.2551*3.2533
05/21/2013 08:50:00*3.254*3.2519*3.254*3.2509
05/21/2013 08:55:00*3.2519*3.2519*3.2524*3.2512
05/21/2013 09:00:00*3.2519*3.2518*3.2525*3.2517
05/21/2013 09:05:00*3.2518*3.2526*3.2527*3.2514
05/21/2013 09:10:00*3.2526*3.2523*3.2532*3.2518
05/21/2013 09:15:00*3.2523*3.2543*3.25444*3.2517
05/21/2013 09:20:00*3.2543*3.2552*3.2552*3.2532
05/21/2013 09:25:00*3.2552*3.253*3.2555*3.253
05/21/2013 09:30:00*3.253*3.2537*3.2541*3.2519
05/21/2013 09:35:00*3.2537*3.2521*3.2539*3.252
05/21/2013 09:40:00*3.2521*3.2516*3.2526*3.251
05/21/2013 09:45:00*3.2516*3.2518*3.2524*3.2509
05/21/2013 09:50:00*3.2518*3.251*3.252*3.2506
05/21/2013 09:55:00*3.251*3.2514*3.2519*3.2507
05/21/2013 10:00:00*3.2514*3.2539*3.2545*3.2514
05/21/2013 10:05:00*3.2539*3.252*3.254*3.2512
05/21/2013 10:10:00*3.252*3.2511*3.2529*3.2507
05/21/2013 10:15:00*3.2511*3.2535*3.254*3.251
05/21/2013 10:20:00*3.2535*3.2554*3.256*3.2533
05/21/2013 10:25:00*3.2554*3.257*3.258*3.255
05/21/2013 10:30:00*3.257*3.258*3.25861*3.2561
05/21/2013 10:35:00*3.258*3.2585*3.2587*3.2566
05/21/2013 10:40:00*3.2585*3.2567*3.259*3.2567
05/21/2013 10:45:00*3.2567*3.2558*3.2568*3.2542
05/21/2013 10:50:00*3.2558*3.2547*3.2558*3.2542
05/21/2013 10:55:00*3.2547*3.2558*3.2559*3.2543
05/21/2013 11:00:00*3.2558*3.2521*3.2559*3.2514
05/21/2013 11:05:00*3.2521*3.2541*3.2542*3.2521
05/21/2013 11:10:00*3.2541*3.2539*3.2549*3.2535
05/21/2013 11:15:00*3.2539*3.2528*3.254*3.2522
05/21/2013 11:20:00*3.2528*3.2528*3.2542*3.2526
05/21/2013 11:25:00*3.2528*3.2442*3.2533*3.2423
05/21/2013 11:30:00*3.2442*3.2447*3.245*3.2428
05/21/2013 11:35:00*3.2447*3.2461*3.24705*3.2417
05/21/2013 11:40:00*3.2461*3.2411*3.2461*3.2408
05/21/2013 11:45:00*3.2411*3.2405*3.2414*3.2391
05/21/2013 11:50:00*3.2405*3.2432*3.2434*3.239
05/21/2013 11:55:00*3.2432*3.2415*3.2432*3.241
05/21/2013 12:00:00*3.2415*3.2408*3.2423*3.2398
05/21/2013 12:05:00*3.2408*3.2419*3.24221*3.2391
05/21/2013 12:10:00*3.2419*3.23868*3.2419*3.2377
05/21/2013 12:15:00*3.23868*3.2384*3.23876*3.2369
05/21/2013 12:20:00*3.2384*3.23797*3.23866*3.23635
05/21/2013 12:25:00*3.23797*3.2381*3.23933*3.2372
05/21/2013 12:30:00*3.2381*3.2371*3.2381*3.2357
05/21/2013 12:35:00*3.2371*3.2367*3.23827*3.2352
05/21/2013 12:40:00*3.2367*3.23659*3.23727*3.23569
05/21/2013 12:45:00*3.23659*3.23634*3.2367*3.2357
05/21/2013 12:50:00*3.23634*3.23841*3.2385*3.236
05/21/2013 12:55:00*3.23841*3.2365*3.23943*3.2365
05/21/2013 13:00:00*3.2365*3.23661*3.2371*3.23574
05/21/2013 13:05:00*3.23661*3.23447*3.23772*3.2315
05/21/2013 13:10:00*3.23447*3.2353*3.2353*3.232
05/21/2013 13:15:00*3.2353*3.2366*3.2376*3.2346
05/21/2013 13:20:00*3.2366*3.23592*3.23681*3.2356
05/21/2013 13:25:00*3.23592*3.23695*3.2378*3.2359
05/21/2013 13:30:00*3.23695*3.23671*3.2373*3.23626
05/21/2013 13:35:00*3.23671*3.2364*3.23732*3.2356
05/21/2013 13:40:00*3.2364*3.2369*3.2369*3.2358
05/21/2013 13:45:00*3.2369*3.2371*3.2376*3.2369
05/21/2013 13:50:00*3.2371*3.2374*3.23771*3.2371
05/21/2013 13:55:00*3.2374*3.23764*3.2379*3.2371
05/21/2013 14:00:00*3.23764*3.2397*3.2397*3.2376
05/21/2013 14:05:00*3.2397*3.2392*3.24003*3.2388
05/21/2013 14:10:00*3.2392*3.2393*3.2401*3.239
05/21/2013 14:15:00*3.2393*3.23913*3.2398*3.2389
05/21/2013 14:20:00*3.23913*3.23928*3.24026*3.2387
05/21/2013 14:25:00*3.23928*3.23936*3.23987*3.239
05/21/2013 14:30:00*3.23936*3.23934*3.23936*3.23878
05/21/2013 14:35:00*3.23934*3.23948*3.23979*3.23917
05/21/2013 14:40:00*3.23948*3.23976*3.23994*3.23916
05/21/2013 14:45:00*3.23976*3.24022*3.24056*3.23976
05/21/2013 14:50:00*3.24022*3.24081*3.24081*3.2402
05/21/2013 14:55:00*3.24081*3.23986*3.24082*3.2394
05/21/2013 15:00:00*3.23986*3.24001*3.24044*3.23963
05/21/2013 15:05:00*3.24001*3.24009*3.24042*3.23996
05/21/2013 15:10:00*3.24009*3.23962*3.24023*3.23943
05/21/2013 15:15:00*3.23962*3.23961*3.23988*3.23943
05/21/2013 15:20:00*3.23961*3.23865*3.23961*3.23774
05/21/2013 15:25:00*3.23865*3.23834*3.23906*3.2378
05/21/2013 15:30:00*3.23834*3.23864*3.23906*3.23834
05/21/2013 15:35:00*3.23864*3.23747*3.23864*3.23711
05/21/2013 15:40:00*3.23747*3.23791*3.238*3.23735
05/21/2013 15:45:00*3.23791*3.2384*3.23909*3.23791
05/21/2013 15:50:00*3.2384*3.23869*3.2389*3.23817
05/21/2013 15:55:00*3.23869*3.23929*3.23994*3.23802
05/21/2013 16:00:00*3.23929*3.23919*3.23946*3.23864
05/21/2013 16:05:00*3.23919*3.23853*3.23937*3.2382
05/21/2013 16:10:00*3.23853*3.23927*3.23934*3.23805
05/21/2013 16:15:00*3.23927*3.23856*3.23927*3.2381
05/21/2013 16:20:00*3.23856*3.23843*3.23866*3.23831
05/21/2013 16:25:00*3.23843*3.23851*3.23855*3.23843
05/21/2013 16:30:00*3.23851*3.23863*3.23874*3.23845
05/21/2013 16:35:00*3.23863*3.2381*3.23863*3.2381
05/21/2013 16:40:00*3.2381*3.2381*3.2381*3.2377
05/21/2013 16:45:00*3.2381*3.2378*3.2381*3.2377
05/21/2013 16:50:00*3.2378*3.2377*3.2379*3.2373
05/21/2013 16:55:00*3.2377*3.2365*3.2386*3.23602
05/21/2013 17:00:00*3.2365*3.2371*3.2374*3.2365
