05/19/2013 17:05:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:10:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:15:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:20:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:25:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:30:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:35:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:40:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:45:00*3.2491*3.2491*3.2491*3.2491
05/19/2013 17:50:00*3.2491*3.2489*3.2491*3.2489
05/19/2013 17:55:00*3.2489*3.2491*3.2526*3.2488
05/19/2013 18:00:00*3.2491*3.2452*3.2491*3.2451
05/19/2013 18:05:00*3.2452*3.2452*3.2452*3.2452
05/19/2013 18:10:00*3.2452*3.2452*3.2452*3.2452
05/19/2013 18:15:00*3.2452*3.2452*3.2452*3.2452
05/19/2013 18:20:00*3.2452*3.2477*3.24791*3.2452
05/19/2013 18:25:00*3.2477*3.2476*3.2478*3.2472
05/19/2013 18:30:00*3.2476*3.249*3.2495*3.2474
05/19/2013 18:35:00*3.249*3.2486*3.2493*3.2475
05/19/2013 18:40:00*3.2486*3.2482*3.2487*3.2479
05/19/2013 18:45:00*3.2482*3.2472*3.2485*3.2472
05/19/2013 18:50:00*3.2472*3.2477*3.2479*3.247
05/19/2013 18:55:00*3.2477*3.2487*3.2487*3.2477
05/19/2013 19:00:00*3.2487*3.25*3.2503*3.2487
05/19/2013 19:05:00*3.25*3.2497*3.2504*3.249
05/19/2013 19:10:00*3.2497*3.2499*3.2499*3.2495
05/19/2013 19:15:00*3.2499*3.2488*3.2499*3.2487
05/19/2013 19:20:00*3.2488*3.2492*3.2492*3.2488
05/19/2013 19:25:00*3.2492*3.2496*3.2497*3.2492
05/19/2013 19:30:00*3.2496*3.2487*3.2496*3.2487
05/19/2013 19:35:00*3.2487*3.2474*3.2495*3.2467
05/19/2013 19:40:00*3.2474*3.2457*3.2475*3.2455
05/19/2013 19:45:00*3.2457*3.2462*3.247*3.2457
05/19/2013 19:50:00*3.2462*3.2473*3.2473*3.2457
05/19/2013 19:55:00*3.2473*3.2477*3.2479*3.24668
05/19/2013 20:00:00*3.2477*3.2489*3.2489*3.2468
05/19/2013 20:05:00*3.2489*3.2501*3.2505*3.2486
05/19/2013 20:10:00*3.2501*3.2492*3.2501*3.2484
05/19/2013 20:15:00*3.2492*3.2489*3.2498*3.2482
05/19/2013 20:20:00*3.2489*3.24836*3.2493*3.24836
05/19/2013 20:25:00*3.24836*3.2484*3.2489*3.24765
05/19/2013 20:30:00*3.2484*3.248*3.2484*3.24761
05/19/2013 20:35:00*3.248*3.24883*3.249*3.24761
05/19/2013 20:40:00*3.24883*3.24908*3.2496*3.24883
05/19/2013 20:45:00*3.24908*3.2498*3.2498*3.24885
05/19/2013 20:50:00*3.2498*3.24906*3.2498*3.24874
05/19/2013 20:55:00*3.24906*3.2508*3.2514*3.24906
05/19/2013 21:00:00*3.2508*3.25173*3.25277*3.25
05/19/2013 21:05:00*3.25173*3.25099*3.25173*3.25027
05/19/2013 21:10:00*3.25099*3.25051*3.25099*3.25051
05/19/2013 21:15:00*3.25051*3.25063*3.25086*3.2504
05/19/2013 21:20:00*3.25063*3.25066*3.25096*3.25037
05/19/2013 21:25:00*3.25066*3.25067*3.25092*3.25042
05/19/2013 21:30:00*3.25067*3.2504*3.25067*3.25014
05/19/2013 21:35:00*3.2504*3.2502*3.2504*3.25003
05/19/2013 21:40:00*3.2502*3.24975*3.2502*3.24975
05/19/2013 21:45:00*3.24975*3.24948*3.24975*3.24948
05/19/2013 21:50:00*3.24948*3.24974*3.24974*3.24924
05/19/2013 21:55:00*3.24974*3.24904*3.24974*3.24876
05/19/2013 22:00:00*3.24904*3.24877*3.24904*3.24875
05/19/2013 22:05:00*3.24877*3.24823*3.24877*3.24823
05/19/2013 22:10:00*3.24823*3.24852*3.2488*3.24822
05/19/2013 22:15:00*3.24852*3.24851*3.24902*3.24832
05/19/2013 22:20:00*3.24851*3.24851*3.249*3.24851
05/19/2013 22:25:00*3.24851*3.24875*3.24875*3.24851
05/19/2013 22:30:00*3.24875*3.24852*3.24875*3.24852
05/19/2013 22:35:00*3.24852*3.24893*3.24922*3.24852
05/19/2013 22:40:00*3.24893*3.24843*3.24893*3.24842
05/19/2013 22:45:00*3.24843*3.24866*3.24891*3.24842
05/19/2013 22:50:00*3.24866*3.24786*3.24866*3.24786
05/19/2013 22:55:00*3.24786*3.24787*3.24811*3.24786
05/19/2013 23:00:00*3.24787*3.24789*3.24789*3.24758
05/19/2013 23:05:00*3.24789*3.2476*3.24815*3.24733
05/19/2013 23:10:00*3.2476*3.24686*3.2476*3.24686
05/19/2013 23:15:00*3.24686*3.24978*3.24981*3.24686
05/19/2013 23:20:00*3.24978*3.25085*3.25086*3.24976
05/19/2013 23:25:00*3.25085*3.25038*3.25097*3.2502
05/19/2013 23:30:00*3.25038*3.25011*3.25042*3.25011
05/19/2013 23:35:00*3.25011*3.25027*3.25053*3.25011
05/19/2013 23:40:00*3.25027*3.24863*3.25027*3.24863
05/19/2013 23:45:00*3.24863*3.24785*3.24882*3.24757
05/19/2013 23:50:00*3.24785*3.24809*3.2487*3.24779
05/19/2013 23:55:00*3.24809*3.24849*3.24864*3.2471
05/20/2013 00:00:00*3.24849*3.24839*3.2488*3.24839
05/20/2013 00:05:00*3.24839*3.24679*3.24839*3.246
05/20/2013 00:10:00*3.24679*3.24709*3.2472*3.2466
05/20/2013 00:15:00*3.24709*3.24892*3.24892*3.24709
05/20/2013 00:20:00*3.24892*3.24919*3.24961*3.24884
05/20/2013 00:25:00*3.24919*3.247*3.24919*3.24651
05/20/2013 00:30:00*3.247*3.24632*3.24724*3.24602
05/20/2013 00:35:00*3.24632*3.24679*3.24695*3.24632
05/20/2013 00:40:00*3.24679*3.24653*3.24679*3.24646
05/20/2013 00:45:00*3.24653*3.24632*3.2467*3.24598
05/20/2013 00:50:00*3.24632*3.24525*3.24632*3.24525
05/20/2013 00:55:00*3.24525*3.2452*3.24525*3.24478
05/20/2013 01:00:00*3.2452*3.24616*3.24616*3.2452
05/20/2013 01:05:00*3.24616*3.24572*3.24644*3.2453
05/20/2013 01:10:00*3.24572*3.24566*3.24572*3.2452
05/20/2013 01:15:00*3.24566*3.24448*3.24566*3.24421
05/20/2013 01:20:00*3.24448*3.24416*3.24475*3.24378
05/20/2013 01:25:00*3.24416*3.24375*3.24416*3.24346
05/20/2013 01:30:00*3.24375*3.24446*3.24446*3.24375
05/20/2013 01:35:00*3.24446*3.24422*3.24446*3.24422
05/20/2013 01:40:00*3.24422*3.24521*3.24521*3.24422
05/20/2013 01:45:00*3.24521*3.24554*3.24571*3.24521
05/20/2013 01:50:00*3.24554*3.24502*3.24554*3.24477
05/20/2013 01:55:00*3.24502*3.245*3.24518*3.24479
05/20/2013 02:00:00*3.245*3.24641*3.24661*3.2448
05/20/2013 02:05:00*3.24641*3.24779*3.24821*3.2461
05/20/2013 02:10:00*3.24779*3.24617*3.24794*3.2458
05/20/2013 02:15:00*3.24617*3.247*3.24736*3.24591
05/20/2013 02:20:00*3.247*3.2473*3.2485*3.24672
05/20/2013 02:25:00*3.2473*3.247*3.2476*3.24658
05/20/2013 02:30:00*3.247*3.2465*3.2477*3.2465
05/20/2013 02:35:00*3.2465*3.24655*3.24742*3.24626
05/20/2013 02:40:00*3.24655*3.24656*3.2469*3.246
05/20/2013 02:45:00*3.24656*3.2477*3.248*3.2463
05/20/2013 02:50:00*3.2477*3.249*3.2493*3.2476
05/20/2013 02:55:00*3.249*3.2487*3.2492*3.2486
05/20/2013 03:00:00*3.2487*3.2475*3.2488*3.2473
05/20/2013 03:05:00*3.2475*3.2498*3.25104*3.2475
05/20/2013 03:10:00*3.2498*3.2505*3.2506*3.2498
05/20/2013 03:15:00*3.2505*3.2487*3.2508*3.2485
05/20/2013 03:20:00*3.2487*3.24914*3.2498*3.2481
05/20/2013 03:25:00*3.24914*3.2462*3.24914*3.2461
05/20/2013 03:30:00*3.2462*3.2447*3.2466*3.2444
05/20/2013 03:35:00*3.2447*3.2435*3.245*3.2435
05/20/2013 03:40:00*3.2435*3.24203*3.2435*3.2414
05/20/2013 03:45:00*3.24203*3.24295*3.24302*3.24178
05/20/2013 03:50:00*3.24295*3.24344*3.24344*3.2416
05/20/2013 03:55:00*3.24344*3.243*3.2437*3.2427
05/20/2013 04:00:00*3.243*3.2418*3.243*3.2416
05/20/2013 04:05:00*3.2418*3.2415*3.2418*3.2415
05/20/2013 04:10:00*3.2415*3.242*3.2421*3.2413
05/20/2013 04:15:00*3.242*3.2417*3.2424*3.2417
05/20/2013 04:20:00*3.2417*3.2424*3.24271*3.2411
05/20/2013 04:25:00*3.2424*3.23954*3.2427*3.2395
05/20/2013 04:30:00*3.23954*3.2371*3.2396*3.2371
05/20/2013 04:35:00*3.2371*3.23717*3.2377*3.2358
05/20/2013 04:40:00*3.23717*3.2382*3.23928*3.2369
05/20/2013 04:45:00*3.2382*3.2381*3.23893*3.2368
05/20/2013 04:50:00*3.2381*3.2369*3.23831*3.2365
05/20/2013 04:55:00*3.2369*3.2381*3.2383*3.2367
05/20/2013 05:00:00*3.2381*3.2376*3.2381*3.2369
05/20/2013 05:05:00*3.2376*3.23984*3.2399*3.2374
05/20/2013 05:10:00*3.23984*3.2405*3.2405*3.2397
05/20/2013 05:15:00*3.2405*3.2413*3.24154*3.2405
05/20/2013 05:20:00*3.2413*3.2428*3.2428*3.2404
05/20/2013 05:25:00*3.2428*3.2426*3.24358*3.2423
05/20/2013 05:30:00*3.2426*3.2424*3.2436*3.2423
05/20/2013 05:35:00*3.2424*3.2426*3.2433*3.2424
05/20/2013 05:40:00*3.2426*3.2431*3.2434*3.2417
05/20/2013 05:45:00*3.2431*3.2429*3.2434*3.2428
05/20/2013 05:50:00*3.2429*3.2426*3.2429*3.2419
05/20/2013 05:55:00*3.2426*3.2456*3.2458*3.2426
05/20/2013 06:00:00*3.2456*3.24632*3.2475*3.245
05/20/2013 06:05:00*3.24632*3.25046*3.25051*3.2458
05/20/2013 06:10:00*3.25046*3.2528*3.253*3.25
05/20/2013 06:15:00*3.2528*3.2515*3.2536*3.2502
05/20/2013 06:20:00*3.2515*3.2546*3.257*3.2515
05/20/2013 06:25:00*3.2546*3.254*3.255*3.254
05/20/2013 06:30:00*3.254*3.2539*3.2544*3.2531
05/20/2013 06:35:00*3.2539*3.2553*3.25561*3.253
05/20/2013 06:40:00*3.2553*3.2543*3.2553*3.2542
05/20/2013 06:45:00*3.2543*3.2537*3.2545*3.2529
05/20/2013 06:50:00*3.2537*3.2527*3.2537*3.2527
05/20/2013 06:55:00*3.2527*3.2531*3.2544*3.2526
05/20/2013 07:00:00*3.2531*3.2511*3.2534*3.2511
05/20/2013 07:05:00*3.2511*3.2511*3.2517*3.2501
05/20/2013 07:10:00*3.2511*3.2498*3.2512*3.2497
05/20/2013 07:15:00*3.2498*3.2496*3.2509*3.2495
05/20/2013 07:20:00*3.2496*3.2494*3.2496*3.2487
05/20/2013 07:25:00*3.2494*3.2492*3.2497*3.2484
05/20/2013 07:30:00*3.2492*3.2495*3.2495*3.2489
05/20/2013 07:35:00*3.2495*3.2495*3.2504*3.2488
05/20/2013 07:40:00*3.2495*3.2498*3.2513*3.2495
05/20/2013 07:45:00*3.2498*3.2504*3.2504*3.2494
05/20/2013 07:50:00*3.2504*3.2507*3.2512*3.2502
05/20/2013 07:55:00*3.2507*3.2499*3.2509*3.2499
05/20/2013 08:00:00*3.2499*3.2502*3.2506*3.2497
05/20/2013 08:05:00*3.2502*3.2494*3.2502*3.2492
05/20/2013 08:10:00*3.2494*3.2495*3.2502*3.2487
05/20/2013 08:15:00*3.2495*3.2529*3.2531*3.2495
05/20/2013 08:20:00*3.2529*3.2526*3.2535*3.2524
05/20/2013 08:25:00*3.2526*3.2541*3.2548*3.2526
05/20/2013 08:30:00*3.2541*3.2528*3.2541*3.2525
05/20/2013 08:35:00*3.2528*3.252*3.2531*3.2516
05/20/2013 08:40:00*3.252*3.2512*3.2524*3.2512
05/20/2013 08:45:00*3.2512*3.2492*3.2522*3.2486
05/20/2013 08:50:00*3.2492*3.2478*3.25*3.2477
05/20/2013 08:55:00*3.2478*3.2481*3.2489*3.2469
05/20/2013 09:00:00*3.2481*3.2501*3.2512*3.2479
05/20/2013 09:05:00*3.2501*3.2499*3.2508*3.2489
05/20/2013 09:10:00*3.2499*3.24961*3.2504*3.2484
05/20/2013 09:15:00*3.24961*3.2506*3.2513*3.24961
05/20/2013 09:20:00*3.2506*3.249*3.2506*3.2483
05/20/2013 09:25:00*3.249*3.25*3.2503*3.2479
05/20/2013 09:30:00*3.25*3.2524*3.2528*3.25
05/20/2013 09:35:00*3.2524*3.2517*3.2526*3.2516
05/20/2013 09:40:00*3.2517*3.2538*3.2549*3.2514
05/20/2013 09:45:00*3.2538*3.2535*3.2549*3.2528
05/20/2013 09:50:00*3.2535*3.2516*3.2535*3.2509
05/20/2013 09:55:00*3.2516*3.2512*3.2526*3.2511
05/20/2013 10:00:00*3.2512*3.2513*3.2523*3.2508
05/20/2013 10:05:00*3.2513*3.2515*3.252*3.2508
05/20/2013 10:10:00*3.2515*3.2503*3.2518*3.2497
05/20/2013 10:15:00*3.2503*3.2521*3.2521*3.2495
05/20/2013 10:20:00*3.2521*3.2522*3.2526*3.2514
05/20/2013 10:25:00*3.2522*3.25331*3.2537*3.2515
05/20/2013 10:30:00*3.25331*3.2538*3.2538*3.2523
05/20/2013 10:35:00*3.2538*3.254*3.2544*3.2524
05/20/2013 10:40:00*3.254*3.2574*3.2574*3.254
05/20/2013 10:45:00*3.2574*3.2544*3.2574*3.2544
05/20/2013 10:50:00*3.2544*3.2528*3.2547*3.2527
05/20/2013 10:55:00*3.2528*3.253*3.2537*3.2525
05/20/2013 11:00:00*3.253*3.2546*3.2546*3.2526
05/20/2013 11:05:00*3.2546*3.254*3.255*3.2537
05/20/2013 11:10:00*3.254*3.2547*3.255*3.2534
05/20/2013 11:15:00*3.2547*3.2535*3.2549*3.2531
05/20/2013 11:20:00*3.2535*3.2537*3.2539*3.2525
05/20/2013 11:25:00*3.2537*3.2546*3.2546*3.25306
05/20/2013 11:30:00*3.2546*3.2541*3.2548*3.2537
05/20/2013 11:35:00*3.2541*3.2537*3.2548*3.2534
05/20/2013 11:40:00*3.2537*3.2537*3.2545*3.2534
05/20/2013 11:45:00*3.2537*3.2531*3.2538*3.2521
05/20/2013 11:50:00*3.2531*3.2539*3.2539*3.253
05/20/2013 11:55:00*3.2539*3.253*3.2546*3.253
05/20/2013 12:00:00*3.253*3.2521*3.2532*3.252
05/20/2013 12:05:00*3.2521*3.2522*3.2524*3.2518
05/20/2013 12:10:00*3.2522*3.252*3.2523*3.2515
05/20/2013 12:15:00*3.252*3.2517*3.2524*3.2517
05/20/2013 12:20:00*3.2517*3.2506*3.2519*3.2506
05/20/2013 12:25:00*3.2506*3.2502*3.25081*3.25019
05/20/2013 12:30:00*3.2502*3.2495*3.2502*3.2493
05/20/2013 12:35:00*3.2495*3.25*3.2501*3.2494
05/20/2013 12:40:00*3.25*3.2503*3.2505*3.2499
05/20/2013 12:45:00*3.2503*3.25*3.2504*3.25
05/20/2013 12:50:00*3.25*3.24832*3.25*3.2477
05/20/2013 12:55:00*3.24832*3.24914*3.24927*3.24738
05/20/2013 13:00:00*3.24914*3.24917*3.24957*3.24862
05/20/2013 13:05:00*3.24917*3.24885*3.24978*3.24856
05/20/2013 13:10:00*3.24885*3.24838*3.24913*3.24688
05/20/2013 13:15:00*3.24838*3.24931*3.24931*3.24781
05/20/2013 13:20:00*3.24931*3.25012*3.25104*3.24908
05/20/2013 13:25:00*3.25012*3.25078*3.25153*3.2501
05/20/2013 13:30:00*3.25078*3.25005*3.25078*3.2495
05/20/2013 13:35:00*3.25005*3.24969*3.25005*3.24873
05/20/2013 13:40:00*3.24969*3.24969*3.24994*3.24917
05/20/2013 13:45:00*3.24969*3.24919*3.24996*3.2471
05/20/2013 13:50:00*3.24919*3.24841*3.24919*3.24689
05/20/2013 13:55:00*3.24841*3.24893*3.24935*3.24835
05/20/2013 14:00:00*3.24893*3.24871*3.24893*3.24735
05/20/2013 14:05:00*3.24871*3.24733*3.24879*3.24723
05/20/2013 14:10:00*3.24733*3.24609*3.24758*3.24562
05/20/2013 14:15:00*3.24609*3.2439*3.24653*3.24345
05/20/2013 14:20:00*3.2439*3.24405*3.2446*3.24379
05/20/2013 14:25:00*3.24405*3.24494*3.2451*3.2434
05/20/2013 14:30:00*3.24494*3.24633*3.24633*3.24402
05/20/2013 14:35:00*3.24633*3.24677*3.24701*3.246
05/20/2013 14:40:00*3.24677*3.24488*3.24677*3.24419
05/20/2013 14:45:00*3.24488*3.24434*3.24564*3.2439
05/20/2013 14:50:00*3.24434*3.24527*3.24527*3.24395
05/20/2013 14:55:00*3.24527*3.24512*3.24542*3.24405
05/20/2013 15:00:00*3.24512*3.24377*3.24512*3.24272
05/20/2013 15:05:00*3.24377*3.24396*3.24403*3.24322
05/20/2013 15:10:00*3.24396*3.244*3.24446*3.24325
05/20/2013 15:15:00*3.244*3.24381*3.24479*3.24292
05/20/2013 15:20:00*3.24381*3.24494*3.24546*3.24381
05/20/2013 15:25:00*3.24494*3.24543*3.24546*3.24263
05/20/2013 15:30:00*3.24543*3.24581*3.24588*3.24499
05/20/2013 15:35:00*3.24581*3.2453*3.24621*3.24501
05/20/2013 15:40:00*3.2453*3.24619*3.24619*3.24516
05/20/2013 15:45:00*3.24619*3.24521*3.24624*3.24417
05/20/2013 15:50:00*3.24521*3.24528*3.24562*3.24515
05/20/2013 15:55:00*3.24528*3.2478*3.2478*3.24514
05/20/2013 16:00:00*3.2478*3.2464*3.2478*3.24597
05/20/2013 16:05:00*3.2464*3.247*3.2471*3.2462
05/20/2013 16:10:00*3.247*3.2468*3.2471*3.2468
05/20/2013 16:15:00*3.2468*3.2465*3.24715*3.2463
05/20/2013 16:20:00*3.2465*3.2462*3.2465*3.2459
05/20/2013 16:25:00*3.2462*3.2465*3.2467*3.2462
05/20/2013 16:30:00*3.2465*3.2459*3.2465*3.2459
05/20/2013 16:35:00*3.2459*3.2457*3.246*3.2457
05/20/2013 16:40:00*3.2457*3.2458*3.2459*3.2456
05/20/2013 16:45:00*3.2458*3.2462*3.2464*3.2458
05/20/2013 16:50:00*3.2462*3.246*3.2463*3.246
05/20/2013 16:55:00*3.246*3.247*3.2473*3.246
05/20/2013 17:00:00*3.247*3.2465*3.2473*3.2464
