05/16/2013 17:05:00*3.2458*3.2472*3.2472*3.2458
05/16/2013 17:10:00*3.2472*3.2471*3.2474*3.2471
05/16/2013 17:15:00*3.2471*3.2464*3.2471*3.2464
05/16/2013 17:20:00*3.2464*3.2466*3.2469*3.2463
05/16/2013 17:25:00*3.2466*3.2461*3.2466*3.24535
05/16/2013 17:30:00*3.2461*3.24608*3.2461*3.24552
05/16/2013 17:35:00*3.24608*3.24636*3.24703*3.24608
05/16/2013 17:40:00*3.24636*3.24587*3.24651*3.24587
05/16/2013 17:45:00*3.24587*3.24587*3.24643*3.2457
05/16/2013 17:50:00*3.24587*3.24616*3.24616*3.2456
05/16/2013 17:55:00*3.24616*3.24626*3.2466*3.2458
05/16/2013 18:00:00*3.24626*3.24688*3.24688*3.24593
05/16/2013 18:05:00*3.24688*3.24819*3.2486*3.24688
05/16/2013 18:10:00*3.24819*3.24833*3.24835*3.2464
05/16/2013 18:15:00*3.24833*3.24834*3.24834*3.24816
05/16/2013 18:20:00*3.24834*3.24786*3.24834*3.24786
05/16/2013 18:25:00*3.24786*3.24817*3.24826*3.2467
05/16/2013 18:30:00*3.24817*3.24755*3.24817*3.24755
05/16/2013 18:35:00*3.24755*3.24791*3.24801*3.246
05/16/2013 18:40:00*3.24791*3.24747*3.24797*3.24747
05/16/2013 18:45:00*3.24747*3.24724*3.24747*3.24705
05/16/2013 18:50:00*3.24724*3.24724*3.24743*3.24715
05/16/2013 18:55:00*3.24724*3.24757*3.24772*3.2457
05/16/2013 19:00:00*3.24757*3.24665*3.2477*3.24645
05/16/2013 19:05:00*3.24665*3.24685*3.24692*3.24664
05/16/2013 19:10:00*3.24685*3.24717*3.24717*3.24671
05/16/2013 19:15:00*3.24717*3.2478*3.24804*3.24717
05/16/2013 19:20:00*3.2478*3.24794*3.24828*3.2478
05/16/2013 19:25:00*3.24794*3.24791*3.24817*3.24781
05/16/2013 19:30:00*3.24791*3.2464*3.24796*3.2464
05/16/2013 19:35:00*3.2464*3.24794*3.24809*3.2464
05/16/2013 19:40:00*3.24794*3.24812*3.24812*3.24791
05/16/2013 19:45:00*3.24812*3.24833*3.24842*3.24796
05/16/2013 19:50:00*3.24833*3.24852*3.24852*3.24833
05/16/2013 19:55:00*3.24852*3.24778*3.24878*3.24778
05/16/2013 20:00:00*3.24778*3.2481*3.2481*3.24775
05/16/2013 20:05:00*3.2481*3.24835*3.24878*3.2479
05/16/2013 20:10:00*3.24835*3.24826*3.24896*3.24792
05/16/2013 20:15:00*3.24826*3.24751*3.24827*3.24751
05/16/2013 20:20:00*3.24751*3.24744*3.24811*3.24744
05/16/2013 20:25:00*3.24744*3.2474*3.24789*3.2467
05/16/2013 20:30:00*3.2474*3.24721*3.2474*3.24714
05/16/2013 20:35:00*3.24721*3.24732*3.24759*3.24721
05/16/2013 20:40:00*3.24732*3.24701*3.24732*3.24677
05/16/2013 20:45:00*3.24701*3.24733*3.24743*3.24672
05/16/2013 20:50:00*3.24733*3.24806*3.24806*3.24676
05/16/2013 20:55:00*3.24806*3.2486*3.2486*3.2472
05/16/2013 21:00:00*3.2486*3.24813*3.2486*3.248
05/16/2013 21:05:00*3.24813*3.24825*3.24825*3.24762
05/16/2013 21:10:00*3.24825*3.24946*3.24946*3.24825
05/16/2013 21:15:00*3.24946*3.25103*3.25184*3.24946
05/16/2013 21:20:00*3.25103*3.25072*3.25103*3.24999
05/16/2013 21:25:00*3.25072*3.25236*3.25236*3.25061
05/16/2013 21:30:00*3.25236*3.25185*3.25245*3.25139
05/16/2013 21:35:00*3.25185*3.25129*3.25185*3.25083
05/16/2013 21:40:00*3.25129*3.25243*3.25256*3.25112
05/16/2013 21:45:00*3.25243*3.25126*3.25267*3.25126
05/16/2013 21:50:00*3.25126*3.2519*3.25196*3.25088
05/16/2013 21:55:00*3.2519*3.25187*3.25213*3.25144
05/16/2013 22:00:00*3.25187*3.25184*3.25203*3.25182
05/16/2013 22:05:00*3.25184*3.25269*3.25306*3.25151
05/16/2013 22:10:00*3.25269*3.25262*3.25346*3.25253
05/16/2013 22:15:00*3.25262*3.25209*3.25319*3.25209
05/16/2013 22:20:00*3.25209*3.25229*3.25236*3.25196
05/16/2013 22:25:00*3.25229*3.25222*3.25229*3.2515
05/16/2013 22:30:00*3.25222*3.2522*3.25222*3.25202
05/16/2013 22:35:00*3.2522*3.2521*3.25242*3.25203
05/16/2013 22:40:00*3.2521*3.25244*3.2526*3.2521
05/16/2013 22:45:00*3.25244*3.25376*3.25376*3.25244
05/16/2013 22:50:00*3.25376*3.25435*3.25445*3.25376
05/16/2013 22:55:00*3.25435*3.25319*3.25435*3.25319
05/16/2013 23:00:00*3.25319*3.2526*3.25319*3.2525
05/16/2013 23:05:00*3.2526*3.25276*3.25324*3.2526
05/16/2013 23:10:00*3.25276*3.25278*3.25297*3.2525
05/16/2013 23:15:00*3.25278*3.25339*3.25356*3.25278
05/16/2013 23:20:00*3.25339*3.25285*3.25339*3.25283
05/16/2013 23:25:00*3.25285*3.25291*3.25309*3.25285
05/16/2013 23:30:00*3.25291*3.25343*3.25343*3.25291
05/16/2013 23:35:00*3.25343*3.25297*3.25343*3.25284
05/16/2013 23:40:00*3.25297*3.25276*3.25297*3.2525
05/16/2013 23:45:00*3.25276*3.25317*3.25317*3.2524
05/16/2013 23:50:00*3.25317*3.25345*3.25362*3.25306
05/16/2013 23:55:00*3.25345*3.25362*3.25362*3.25335
05/17/2013 00:00:00*3.25362*3.25374*3.25396*3.2529
05/17/2013 00:05:00*3.25374*3.25497*3.25497*3.25372
05/17/2013 00:10:00*3.25497*3.25579*3.25579*3.25471
05/17/2013 00:15:00*3.25579*3.25561*3.25625*3.25509
05/17/2013 00:20:00*3.25561*3.25527*3.25574*3.25508
05/17/2013 00:25:00*3.25527*3.25464*3.25547*3.25449
05/17/2013 00:30:00*3.25464*3.25337*3.25464*3.25331
05/17/2013 00:35:00*3.25337*3.25335*3.25378*3.25317
05/17/2013 00:40:00*3.25335*3.25301*3.25381*3.25301
05/17/2013 00:45:00*3.25301*3.25335*3.25335*3.25275
05/17/2013 00:50:00*3.25335*3.25329*3.25347*3.2521
05/17/2013 00:55:00*3.25329*3.25353*3.25353*3.25304
05/17/2013 01:00:00*3.25353*3.25295*3.25358*3.25295
05/17/2013 01:05:00*3.25295*3.25277*3.25337*3.25277
05/17/2013 01:10:00*3.25277*3.25254*3.25295*3.25254
05/17/2013 01:15:00*3.25254*3.25248*3.2528*3.25246
05/17/2013 01:20:00*3.25248*3.25257*3.25268*3.2513
05/17/2013 01:25:00*3.25257*3.25227*3.25257*3.25197
05/17/2013 01:30:00*3.25227*3.25321*3.25374*3.25202
05/17/2013 01:35:00*3.25321*3.25304*3.25351*3.25303
05/17/2013 01:40:00*3.25304*3.25317*3.25345*3.25285
05/17/2013 01:45:00*3.25317*3.25224*3.25322*3.25208
05/17/2013 01:50:00*3.25224*3.25245*3.2528*3.25203
05/17/2013 01:55:00*3.25245*3.25233*3.25245*3.25201
05/17/2013 02:00:00*3.25233*3.25356*3.25356*3.2521
05/17/2013 02:05:00*3.25356*3.2536*3.254*3.2524
05/17/2013 02:10:00*3.2536*3.2559*3.2564*3.2536
05/17/2013 02:15:00*3.2559*3.2579*3.2588*3.2556
05/17/2013 02:20:00*3.2579*3.2576*3.2584*3.2574
05/17/2013 02:25:00*3.2576*3.2572*3.2583*3.2568
05/17/2013 02:30:00*3.2572*3.2577*3.2584*3.257
05/17/2013 02:35:00*3.2577*3.2591*3.2595*3.2573
05/17/2013 02:40:00*3.2591*3.2584*3.2594*3.2581
05/17/2013 02:45:00*3.2584*3.2575*3.2584*3.25723
05/17/2013 02:50:00*3.2575*3.2564*3.25771*3.2561
05/17/2013 02:55:00*3.2564*3.2569*3.2576*3.2562
05/17/2013 03:00:00*3.2569*3.2573*3.2576*3.2565
05/17/2013 03:05:00*3.2573*3.2571*3.2584*3.257
05/17/2013 03:10:00*3.2571*3.2569*3.2576*3.2561
05/17/2013 03:15:00*3.2569*3.2581*3.2581*3.2549
05/17/2013 03:20:00*3.2581*3.2577*3.2592*3.2574
05/17/2013 03:25:00*3.2577*3.2566*3.2579*3.2562
05/17/2013 03:30:00*3.2566*3.2555*3.2569*3.2555
05/17/2013 03:35:00*3.2555*3.2528*3.2559*3.2519
05/17/2013 03:40:00*3.2528*3.252*3.2528*3.2509
05/17/2013 03:45:00*3.252*3.2486*3.2526*3.2486
05/17/2013 03:50:00*3.2486*3.25*3.2502*3.2481
05/17/2013 03:55:00*3.25*3.249*3.2502*3.2472
05/17/2013 04:00:00*3.249*3.2493*3.2495*3.2477
05/17/2013 04:05:00*3.2493*3.2511*3.25129*3.2475
05/17/2013 04:10:00*3.2511*3.2507*3.2517*3.2498
05/17/2013 04:15:00*3.2507*3.2512*3.2513*3.2503
05/17/2013 04:20:00*3.2512*3.2521*3.2527*3.2509
05/17/2013 04:25:00*3.2521*3.2529*3.253*3.2521
05/17/2013 04:30:00*3.2529*3.2537*3.255*3.2529
05/17/2013 04:35:00*3.2537*3.2537*3.2541*3.2531
05/17/2013 04:40:00*3.2537*3.2527*3.254*3.2523
05/17/2013 04:45:00*3.2527*3.25*3.2527*3.2496
05/17/2013 04:50:00*3.25*3.2506*3.2509*3.25
05/17/2013 04:55:00*3.2506*3.2502*3.2506*3.2498
05/17/2013 05:00:00*3.2502*3.2512*3.2512*3.2497
05/17/2013 05:05:00*3.2512*3.2494*3.2514*3.2487
05/17/2013 05:10:00*3.2494*3.25*3.2522*3.2482
05/17/2013 05:15:00*3.25*3.2499*3.2505*3.249
05/17/2013 05:20:00*3.2499*3.2501*3.2506*3.2496
05/17/2013 05:25:00*3.2501*3.2508*3.2508*3.2498
05/17/2013 05:30:00*3.2508*3.2505*3.2508*3.25
05/17/2013 05:35:00*3.2505*3.2486*3.2515*3.2484
05/17/2013 05:40:00*3.2486*3.2467*3.2487*3.2465
05/17/2013 05:45:00*3.2467*3.2467*3.2469*3.2454
05/17/2013 05:50:00*3.2467*3.2459*3.2467*3.2449
05/17/2013 05:55:00*3.2459*3.2455*3.2468*3.2455
05/17/2013 06:00:00*3.2455*3.2439*3.246*3.2427
05/17/2013 06:05:00*3.2439*3.2432*3.24573*3.24138
05/17/2013 06:10:00*3.2432*3.24146*3.2432*3.2398
05/17/2013 06:15:00*3.24146*3.2391*3.24146*3.2387
05/17/2013 06:20:00*3.2391*3.2388*3.2394*3.2383
05/17/2013 06:25:00*3.2388*3.243*3.2432*3.2388
05/17/2013 06:30:00*3.243*3.2415*3.2434*3.2415
05/17/2013 06:35:00*3.2415*3.2419*3.2423*3.241
05/17/2013 06:40:00*3.2419*3.2422*3.2426*3.2419
05/17/2013 06:45:00*3.2422*3.2437*3.2442*3.2416
05/17/2013 06:50:00*3.2437*3.245*3.2458*3.2433
05/17/2013 06:55:00*3.245*3.245*3.2465*3.245
05/17/2013 07:00:00*3.245*3.2457*3.2466*3.2448
05/17/2013 07:05:00*3.2457*3.2455*3.2459*3.2435
05/17/2013 07:10:00*3.2455*3.2455*3.2459*3.2445
05/17/2013 07:15:00*3.2455*3.245*3.2462*3.2445
05/17/2013 07:20:00*3.245*3.2447*3.2457*3.2443
05/17/2013 07:25:00*3.2447*3.24112*3.245*3.24081
05/17/2013 07:30:00*3.24112*3.2382*3.2418*3.2378
05/17/2013 07:35:00*3.2382*3.2387*3.239*3.2367
05/17/2013 07:40:00*3.2387*3.2407*3.2409*3.2385
05/17/2013 07:45:00*3.2407*3.2423*3.2423*3.2395
05/17/2013 07:50:00*3.2423*3.2444*3.2445*3.2421
05/17/2013 07:55:00*3.2444*3.243*3.2453*3.243
05/17/2013 08:00:00*3.243*3.2403*3.2432*3.2403
05/17/2013 08:05:00*3.2403*3.2391*3.241*3.2391
05/17/2013 08:10:00*3.2391*3.2394*3.24*3.2384
05/17/2013 08:15:00*3.2394*3.2396*3.2398*3.2374
05/17/2013 08:20:00*3.2396*3.2428*3.2428*3.2392
05/17/2013 08:25:00*3.2428*3.2453*3.2453*3.2427
05/17/2013 08:30:00*3.2453*3.2506*3.253*3.2451
05/17/2013 08:35:00*3.2506*3.2495*3.253*3.2495
05/17/2013 08:40:00*3.2495*3.2495*3.2514*3.2473
05/17/2013 08:45:00*3.2495*3.2521*3.2534*3.2482
05/17/2013 08:50:00*3.2521*3.2505*3.2534*3.2503
05/17/2013 08:55:00*3.2505*3.2481*3.2506*3.2476
05/17/2013 09:00:00*3.2481*3.2482*3.2494*3.2475
05/17/2013 09:05:00*3.2482*3.2504*3.2504*3.2482
05/17/2013 09:10:00*3.2504*3.2512*3.2523*3.2497
05/17/2013 09:15:00*3.2512*3.2497*3.252*3.2496
05/17/2013 09:20:00*3.2497*3.25184*3.2521*3.2496
05/17/2013 09:25:00*3.25184*3.2524*3.2537*3.2514
05/17/2013 09:30:00*3.2524*3.25722*3.25722*3.2517
05/17/2013 09:35:00*3.25722*3.2555*3.2573*3.2553
05/17/2013 09:40:00*3.2555*3.25479*3.2559*3.2543
05/17/2013 09:45:00*3.25479*3.257*3.2572*3.2542
05/17/2013 09:50:00*3.257*3.2586*3.2586*3.2564
05/17/2013 09:55:00*3.2586*3.2555*3.2597*3.2539
05/17/2013 10:00:00*3.2555*3.25291*3.2602*3.2514
05/17/2013 10:05:00*3.25291*3.2531*3.25468*3.2512
05/17/2013 10:10:00*3.2531*3.2543*3.2576*3.2531
05/17/2013 10:15:00*3.2543*3.2524*3.25536*3.252
05/17/2013 10:20:00*3.2524*3.2539*3.2539*3.2521
05/17/2013 10:25:00*3.2539*3.2542*3.256*3.2539
05/17/2013 10:30:00*3.2542*3.2558*3.2558*3.2539
05/17/2013 10:35:00*3.2558*3.2565*3.25684*3.2552
05/17/2013 10:40:00*3.2565*3.255*3.2565*3.2539
05/17/2013 10:45:00*3.255*3.2551*3.2552*3.2533
05/17/2013 10:50:00*3.2551*3.2526*3.2553*3.2518
05/17/2013 10:55:00*3.2526*3.2551*3.2551*3.251
05/17/2013 11:00:00*3.2551*3.2575*3.2575*3.2543
05/17/2013 11:05:00*3.2575*3.2553*3.2575*3.2535
05/17/2013 11:10:00*3.2553*3.2546*3.25629*3.2544
05/17/2013 11:15:00*3.2546*3.2549*3.2559*3.2546
05/17/2013 11:20:00*3.2549*3.2564*3.2569*3.2547
05/17/2013 11:25:00*3.2564*3.2564*3.2569*3.2559
05/17/2013 11:30:00*3.2564*3.257*3.2575*3.2562
05/17/2013 11:35:00*3.257*3.2588*3.2594*3.257
05/17/2013 11:40:00*3.2588*3.26*3.2605*3.2588
05/17/2013 11:45:00*3.26*3.2611*3.2615*3.2598
05/17/2013 11:50:00*3.2611*3.2616*3.2631*3.2607
05/17/2013 11:55:00*3.2616*3.2632*3.2637*3.2606
05/17/2013 12:00:00*3.2632*3.2613*3.2632*3.2613
05/17/2013 12:05:00*3.2613*3.2585*3.2613*3.2585
05/17/2013 12:10:00*3.2585*3.25789*3.25881*3.25697
05/17/2013 12:15:00*3.25789*3.25821*3.25854*3.25746
05/17/2013 12:20:00*3.25821*3.258*3.25893*3.25773
05/17/2013 12:25:00*3.258*3.258*3.25806*3.257
05/17/2013 12:30:00*3.258*3.2589*3.25931*3.2579
05/17/2013 12:35:00*3.2589*3.25703*3.2589*3.2569
05/17/2013 12:40:00*3.25703*3.25677*3.25759*3.25677
05/17/2013 12:45:00*3.25677*3.25513*3.2572*3.255
05/17/2013 12:50:00*3.25513*3.2554*3.2557*3.255
05/17/2013 12:55:00*3.2554*3.25545*3.2559*3.255
05/17/2013 13:00:00*3.25545*3.25591*3.25637*3.25516
05/17/2013 13:05:00*3.25591*3.25619*3.25637*3.2557
05/17/2013 13:10:00*3.25619*3.25618*3.25629*3.25595
05/17/2013 13:15:00*3.25618*3.2565*3.2566*3.2561
05/17/2013 13:20:00*3.2565*3.2539*3.2565*3.2539
05/17/2013 13:25:00*3.2539*3.2548*3.2549*3.2539
05/17/2013 13:30:00*3.2548*3.2537*3.2548*3.2535
05/17/2013 13:35:00*3.2537*3.2543*3.2549*3.2537
05/17/2013 13:40:00*3.2543*3.2535*3.2543*3.2532
05/17/2013 13:45:00*3.2535*3.2537*3.2537*3.253
05/17/2013 13:50:00*3.2537*3.2532*3.2538*3.2525
05/17/2013 13:55:00*3.2532*3.2528*3.2533*3.2525
05/17/2013 14:00:00*3.2528*3.2537*3.2541*3.2527
05/17/2013 14:05:00*3.2537*3.254*3.254*3.2537
05/17/2013 14:10:00*3.254*3.2524*3.2549*3.2524
05/17/2013 14:15:00*3.2524*3.2499*3.253*3.2492
05/17/2013 14:20:00*3.2499*3.2504*3.25075*3.2497
05/17/2013 14:25:00*3.2504*3.2506*3.25189*3.24967
05/17/2013 14:30:00*3.2506*3.2505*3.2508*3.2494
05/17/2013 14:35:00*3.2505*3.24946*3.25071*3.24904
05/17/2013 14:40:00*3.24946*3.25045*3.25062*3.2489
05/17/2013 14:45:00*3.25045*3.2504*3.25069*3.2501
05/17/2013 14:50:00*3.2504*3.25054*3.25108*3.25012
05/17/2013 14:55:00*3.25054*3.2508*3.2508*3.25009
05/17/2013 15:00:00*3.2508*3.25055*3.25097*3.25033
05/17/2013 15:05:00*3.25055*3.25108*3.25129*3.25016
05/17/2013 15:10:00*3.25108*3.2516*3.2517*3.25057
05/17/2013 15:15:00*3.2516*3.252*3.252*3.2514
05/17/2013 15:20:00*3.252*3.251*3.252*3.2505
05/17/2013 15:25:00*3.251*3.25036*3.2513*3.2503
05/17/2013 15:30:00*3.25036*3.25036*3.25055*3.25012
05/17/2013 15:35:00*3.25036*3.2505*3.25063*3.24963
05/17/2013 15:40:00*3.2505*3.25326*3.25357*3.25001
05/17/2013 15:45:00*3.25326*3.25297*3.25326*3.25271
05/17/2013 15:50:00*3.25297*3.25301*3.25301*3.25285
05/17/2013 15:55:00*3.25301*3.25371*3.25371*3.25301
05/17/2013 16:00:00*3.25371*3.2536*3.25396*3.25342
05/17/2013 16:05:00*3.2536*3.25297*3.25402*3.25282
05/17/2013 16:10:00*3.25297*3.25207*3.25297*3.25177
05/17/2013 16:15:00*3.25207*3.25272*3.25272*3.25207
05/17/2013 16:20:00*3.25272*3.25194*3.25292*3.25194
