05/15/2013 17:05:00*3.2388*3.2395*3.2396*3.2388
05/15/2013 17:10:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:15:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:20:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:25:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:30:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:35:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:40:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:45:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:50:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 17:55:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 18:00:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 18:05:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 18:10:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 18:15:00*3.2395*3.2395*3.2395*3.2395
05/15/2013 18:20:00*3.2395*3.2447*3.2451*3.2395
05/15/2013 18:25:00*3.2447*3.2437*3.245*3.2437
05/15/2013 18:30:00*3.2437*3.2459*3.2459*3.2437
05/15/2013 18:35:00*3.2459*3.2459*3.2459*3.2459
05/15/2013 18:40:00*3.2459*3.2463*3.2463*3.243
05/15/2013 18:45:00*3.2463*3.2463*3.2463*3.2463
05/15/2013 18:50:00*3.2463*3.24725*3.24725*3.2463
05/15/2013 18:55:00*3.24725*3.2481*3.2484*3.24725
05/15/2013 19:00:00*3.2481*3.24801*3.2482*3.2477
05/15/2013 19:05:00*3.24801*3.24921*3.24921*3.2471
05/15/2013 19:10:00*3.24921*3.2476*3.24921*3.2459
05/15/2013 19:15:00*3.2476*3.248*3.24878*3.24608
05/15/2013 19:20:00*3.248*3.247*3.248*3.247
05/15/2013 19:25:00*3.247*3.2469*3.2473*3.2468
05/15/2013 19:30:00*3.2469*3.24602*3.247*3.24602
05/15/2013 19:35:00*3.24602*3.2453*3.2462*3.2453
05/15/2013 19:40:00*3.2453*3.2458*3.2464*3.245
05/15/2013 19:45:00*3.2458*3.2466*3.2466*3.2455
05/15/2013 19:50:00*3.2466*3.2462*3.2468*3.2462
05/15/2013 19:55:00*3.2462*3.2471*3.2471*3.2462
05/15/2013 20:00:00*3.2471*3.2467*3.2471*3.2466
05/15/2013 20:05:00*3.2467*3.2484*3.2484*3.2467
05/15/2013 20:10:00*3.2484*3.2489*3.2493*3.2483
05/15/2013 20:15:00*3.2489*3.2474*3.2492*3.2474
05/15/2013 20:20:00*3.2474*3.2473*3.2477*3.2469
05/15/2013 20:25:00*3.2473*3.2455*3.2473*3.2455
05/15/2013 20:30:00*3.2455*3.2453*3.2456*3.245
05/15/2013 20:35:00*3.2453*3.2464*3.2464*3.2453
05/15/2013 20:40:00*3.2464*3.2459*3.2464*3.2452
05/15/2013 20:45:00*3.2459*3.2468*3.2473*3.2459
05/15/2013 20:50:00*3.2468*3.2459*3.2468*3.2455
05/15/2013 20:55:00*3.2459*3.2477*3.2477*3.2458
05/15/2013 21:00:00*3.2477*3.2474*3.2477*3.2471
05/15/2013 21:05:00*3.2474*3.2469*3.2474*3.2468
05/15/2013 21:10:00*3.2469*3.2472*3.2476*3.2469
05/15/2013 21:15:00*3.2472*3.2476*3.2476*3.2468
05/15/2013 21:20:00*3.2476*3.2473*3.2477*3.2469
05/15/2013 21:25:00*3.2473*3.2479*3.2483*3.2473
05/15/2013 21:30:00*3.2479*3.2484*3.2488*3.2479
05/15/2013 21:35:00*3.2484*3.2492*3.2493*3.2483
05/15/2013 21:40:00*3.2492*3.2481*3.2492*3.2481
05/15/2013 21:45:00*3.2481*3.2484*3.2485*3.2481
05/15/2013 21:50:00*3.2484*3.2484*3.2485*3.2481
05/15/2013 21:55:00*3.2484*3.2485*3.2486*3.2482
05/15/2013 22:00:00*3.2485*3.2493*3.2493*3.2484
05/15/2013 22:05:00*3.2493*3.2491*3.2493*3.2481
05/15/2013 22:10:00*3.2491*3.249*3.2491*3.2485
05/15/2013 22:15:00*3.249*3.2493*3.2493*3.2489
05/15/2013 22:20:00*3.2493*3.2492*3.2497*3.2489
05/15/2013 22:25:00*3.2492*3.2486*3.2492*3.2486
05/15/2013 22:30:00*3.2486*3.2484*3.2487*3.2481
05/15/2013 22:35:00*3.2484*3.2484*3.2486*3.2484
05/15/2013 22:40:00*3.2484*3.2485*3.2486*3.2481
05/15/2013 22:45:00*3.2485*3.2487*3.2488*3.2484
05/15/2013 22:50:00*3.2487*3.2483*3.2487*3.248
05/15/2013 22:55:00*3.2483*3.2488*3.2491*3.2483
05/15/2013 23:00:00*3.2488*3.2492*3.2494*3.2488
05/15/2013 23:05:00*3.2492*3.249*3.2492*3.2489
05/15/2013 23:10:00*3.249*3.2493*3.2496*3.249
05/15/2013 23:15:00*3.2493*3.2488*3.2493*3.2488
05/15/2013 23:20:00*3.2488*3.2495*3.2496*3.2488
05/15/2013 23:25:00*3.2495*3.2497*3.2503*3.2494
05/15/2013 23:30:00*3.2497*3.2492*3.2498*3.2492
05/15/2013 23:35:00*3.2492*3.2497*3.25*3.2491
05/15/2013 23:40:00*3.2497*3.2495*3.2497*3.2492
05/15/2013 23:45:00*3.2495*3.2503*3.2504*3.2492
05/15/2013 23:50:00*3.2503*3.2503*3.2505*3.25
05/15/2013 23:55:00*3.2503*3.2503*3.2503*3.2499
05/16/2013 00:00:00*3.2503*3.2498*3.2504*3.2498
05/16/2013 00:05:00*3.2498*3.2499*3.2502*3.2497
05/16/2013 00:10:00*3.2499*3.2503*3.2505*3.2499
05/16/2013 00:15:00*3.2503*3.2504*3.2506*3.2503
05/16/2013 00:20:00*3.2504*3.25*3.2505*3.25
05/16/2013 00:25:00*3.25*3.2495*3.25*3.2492
05/16/2013 00:30:00*3.2495*3.2493*3.2495*3.2492
05/16/2013 00:35:00*3.2493*3.2493*3.2493*3.2492
05/16/2013 00:40:00*3.2493*3.2492*3.2493*3.2491
05/16/2013 00:45:00*3.2492*3.2489*3.2495*3.2487
05/16/2013 00:50:00*3.2489*3.2487*3.249*3.2487
05/16/2013 00:55:00*3.2487*3.2485*3.2488*3.2484
05/16/2013 01:00:00*3.2485*3.249*3.2493*3.2485
05/16/2013 01:05:00*3.249*3.2486*3.2491*3.2486
05/16/2013 01:10:00*3.2486*3.2485*3.2487*3.2483
05/16/2013 01:15:00*3.2485*3.2487*3.2487*3.2484
05/16/2013 01:20:00*3.2487*3.249*3.2493*3.2487
05/16/2013 01:25:00*3.249*3.2498*3.2498*3.249
05/16/2013 01:30:00*3.2498*3.2492*3.2498*3.2491
05/16/2013 01:35:00*3.2492*3.249*3.2496*3.2488
05/16/2013 01:40:00*3.249*3.2486*3.2491*3.2485
05/16/2013 01:45:00*3.2486*3.2491*3.2491*3.2478
05/16/2013 01:50:00*3.2491*3.2499*3.2501*3.2488
05/16/2013 01:55:00*3.2499*3.2521*3.2521*3.2499
05/16/2013 02:00:00*3.2521*3.2514*3.2521*3.2509
05/16/2013 02:05:00*3.2514*3.2521*3.2537*3.2511
05/16/2013 02:10:00*3.2521*3.2548*3.2569*3.2521
05/16/2013 02:15:00*3.2548*3.2546*3.2568*3.2539
05/16/2013 02:20:00*3.2546*3.2513*3.2558*3.2502
05/16/2013 02:25:00*3.2513*3.2547*3.2547*3.2509
05/16/2013 02:30:00*3.2547*3.255*3.2552*3.2527
05/16/2013 02:35:00*3.255*3.2547*3.255*3.2534
05/16/2013 02:40:00*3.2547*3.2541*3.25494*3.2538
05/16/2013 02:45:00*3.2541*3.2518*3.2541*3.2518
05/16/2013 02:50:00*3.2518*3.2538*3.2539*3.2517
05/16/2013 02:55:00*3.2538*3.255*3.25659*3.2532
05/16/2013 03:00:00*3.255*3.2554*3.2554*3.25419
05/16/2013 03:05:00*3.2554*3.2568*3.2572*3.2552
05/16/2013 03:10:00*3.2568*3.2534*3.2572*3.2534
05/16/2013 03:15:00*3.2534*3.2539*3.2553*3.2534
05/16/2013 03:20:00*3.2539*3.2515*3.254*3.2509
05/16/2013 03:25:00*3.2515*3.2517*3.2517*3.2506
05/16/2013 03:30:00*3.2517*3.2551*3.2555*3.2512
05/16/2013 03:35:00*3.2551*3.2552*3.25783*3.2547
05/16/2013 03:40:00*3.2552*3.2527*3.25522*3.25034
05/16/2013 03:45:00*3.2527*3.2543*3.2549*3.2516
05/16/2013 03:50:00*3.2543*3.2525*3.2547*3.2525
05/16/2013 03:55:00*3.2525*3.25258*3.2529*3.2513
05/16/2013 04:00:00*3.25258*3.2531*3.2541*3.2525
05/16/2013 04:05:00*3.2531*3.2506*3.2532*3.25
05/16/2013 04:10:00*3.2506*3.2536*3.2549*3.2505
05/16/2013 04:15:00*3.2536*3.2521*3.2537*3.2521
05/16/2013 04:20:00*3.2521*3.2513*3.2529*3.2512
05/16/2013 04:25:00*3.2513*3.2533*3.2534*3.2513
05/16/2013 04:30:00*3.2533*3.2541*3.2542*3.2525
05/16/2013 04:35:00*3.2541*3.2523*3.2542*3.2521
05/16/2013 04:40:00*3.2523*3.2529*3.2529*3.2509
05/16/2013 04:45:00*3.2529*3.2523*3.2529*3.2516
05/16/2013 04:50:00*3.2523*3.25132*3.2527*3.2504
05/16/2013 04:55:00*3.25132*3.251*3.2523*3.2508
05/16/2013 05:00:00*3.251*3.2512*3.2514*3.2501
05/16/2013 05:05:00*3.2512*3.2491*3.2513*3.2481
05/16/2013 05:10:00*3.2491*3.2485*3.2491*3.2472
05/16/2013 05:15:00*3.2485*3.2494*3.2496*3.2485
05/16/2013 05:20:00*3.2494*3.2479*3.2497*3.2477
05/16/2013 05:25:00*3.2479*3.2513*3.2513*3.2469
05/16/2013 05:30:00*3.2513*3.2488*3.2518*3.2488
05/16/2013 05:35:00*3.2488*3.2483*3.2492*3.2474
05/16/2013 05:40:00*3.2483*3.2463*3.2486*3.2459
05/16/2013 05:45:00*3.2463*3.2459*3.2464*3.2436
05/16/2013 05:50:00*3.2459*3.2463*3.2468*3.2457
05/16/2013 05:55:00*3.2463*3.2467*3.2475*3.2457
05/16/2013 06:00:00*3.2467*3.2464*3.2471*3.2451
05/16/2013 06:05:00*3.2464*3.2457*3.2464*3.2443
05/16/2013 06:10:00*3.2457*3.2463*3.247*3.2445
05/16/2013 06:15:00*3.2463*3.2469*3.2473*3.2463
05/16/2013 06:20:00*3.2469*3.2491*3.2491*3.2469
05/16/2013 06:25:00*3.2491*3.2503*3.2507*3.2489
05/16/2013 06:30:00*3.2503*3.2505*3.2518*3.2499
05/16/2013 06:35:00*3.2505*3.2564*3.25682*3.2503
05/16/2013 06:40:00*3.2564*3.25521*3.257*3.255
05/16/2013 06:45:00*3.25521*3.2526*3.25566*3.2526
05/16/2013 06:50:00*3.2526*3.2512*3.2531*3.2506
05/16/2013 06:55:00*3.2512*3.2507*3.2517*3.2506
05/16/2013 07:00:00*3.2507*3.2517*3.2525*3.2504
05/16/2013 07:05:00*3.2517*3.2516*3.2529*3.2508
05/16/2013 07:10:00*3.2516*3.25*3.2516*3.249
05/16/2013 07:15:00*3.25*3.2498*3.2515*3.2497
05/16/2013 07:20:00*3.2498*3.2491*3.251*3.249
05/16/2013 07:25:00*3.2491*3.2471*3.2492*3.2468
05/16/2013 07:30:00*3.2471*3.247*3.2473*3.2455
05/16/2013 07:35:00*3.247*3.2479*3.248*3.2467
05/16/2013 07:40:00*3.2479*3.2476*3.249*3.2475
05/16/2013 07:45:00*3.2476*3.2462*3.248*3.2457
05/16/2013 07:50:00*3.2462*3.2466*3.2468*3.2454
05/16/2013 07:55:00*3.2466*3.24634*3.2466*3.245
05/16/2013 08:00:00*3.24634*3.2465*3.248*3.24634
05/16/2013 08:05:00*3.2465*3.2465*3.2469*3.2439
05/16/2013 08:10:00*3.2465*3.2464*3.2471*3.2463
05/16/2013 08:15:00*3.2464*3.2442*3.2471*3.2436
05/16/2013 08:20:00*3.2442*3.2453*3.2456*3.2435
05/16/2013 08:25:00*3.2453*3.2466*3.2473*3.24522
05/16/2013 08:30:00*3.2466*3.24609*3.2471*3.2459
05/16/2013 08:35:00*3.24609*3.23878*3.24609*3.2379
05/16/2013 08:40:00*3.23878*3.2349*3.2397*3.2343
05/16/2013 08:45:00*3.2349*3.2344*3.2354*3.2326
05/16/2013 08:50:00*3.2344*3.2377*3.2389*3.2338
05/16/2013 08:55:00*3.2377*3.23927*3.23997*3.2363
05/16/2013 09:00:00*3.23927*3.2393*3.24035*3.2367
05/16/2013 09:05:00*3.2393*3.2385*3.2426*3.2374
05/16/2013 09:10:00*3.2385*3.2379*3.2392*3.2367
05/16/2013 09:15:00*3.2379*3.2396*3.2399*3.2369
05/16/2013 09:20:00*3.2396*3.2413*3.2419*3.2392
05/16/2013 09:25:00*3.2413*3.242*3.242*3.2402
05/16/2013 09:30:00*3.242*3.2447*3.2456*3.2414
05/16/2013 09:35:00*3.2447*3.2452*3.2455*3.244
05/16/2013 09:40:00*3.2452*3.2467*3.2467*3.2449
05/16/2013 09:45:00*3.2467*3.2439*3.2467*3.2435
05/16/2013 09:50:00*3.2439*3.241*3.2439*3.2402
05/16/2013 09:55:00*3.241*3.2412*3.2418*3.2403
05/16/2013 10:00:00*3.2412*3.2394*3.242*3.2394
05/16/2013 10:05:00*3.2394*3.238*3.2394*3.2351
05/16/2013 10:10:00*3.238*3.2412*3.2418*3.23711
05/16/2013 10:15:00*3.2412*3.2442*3.2451*3.2412
05/16/2013 10:20:00*3.2442*3.2453*3.2459*3.2432
05/16/2013 10:25:00*3.2453*3.2433*3.2459*3.2429
05/16/2013 10:30:00*3.2433*3.243*3.2436*3.2424
05/16/2013 10:35:00*3.243*3.2416*3.2433*3.2404
05/16/2013 10:40:00*3.2416*3.2429*3.2429*3.2401
05/16/2013 10:45:00*3.2429*3.2406*3.2437*3.24
05/16/2013 10:50:00*3.2406*3.2403*3.241*3.2397
05/16/2013 10:55:00*3.2403*3.2392*3.2405*3.2388
05/16/2013 11:00:00*3.2392*3.2391*3.24001*3.238
05/16/2013 11:05:00*3.2391*3.2388*3.2396*3.2388
05/16/2013 11:10:00*3.2388*3.2363*3.2391*3.2345
05/16/2013 11:15:00*3.2363*3.2363*3.2371*3.235
05/16/2013 11:20:00*3.2363*3.2371*3.2372*3.2347
05/16/2013 11:25:00*3.2371*3.2392*3.2405*3.2365
05/16/2013 11:30:00*3.2392*3.24397*3.24418*3.2392
05/16/2013 11:35:00*3.24397*3.2424*3.24397*3.2411
05/16/2013 11:40:00*3.2424*3.245*3.2455*3.2418
05/16/2013 11:45:00*3.245*3.2444*3.2459*3.24398
05/16/2013 11:50:00*3.2444*3.24597*3.2467*3.2437
05/16/2013 11:55:00*3.24597*3.2473*3.2473*3.2456
05/16/2013 12:00:00*3.2473*3.2471*3.2474*3.2465
05/16/2013 12:05:00*3.2471*3.2468*3.24713*3.2461
05/16/2013 12:10:00*3.2468*3.24629*3.2468*3.24574
05/16/2013 12:15:00*3.24629*3.24737*3.24754*3.24604
05/16/2013 12:20:00*3.24737*3.2466*3.2482*3.2466
05/16/2013 12:25:00*3.2466*3.24749*3.24751*3.2464
05/16/2013 12:30:00*3.24749*3.24823*3.24837*3.24749
05/16/2013 12:35:00*3.24823*3.24753*3.24835*3.24676
05/16/2013 12:40:00*3.24753*3.24724*3.24824*3.24676
05/16/2013 12:45:00*3.24724*3.2453*3.24826*3.2449
05/16/2013 12:50:00*3.2453*3.2462*3.2469*3.2453
05/16/2013 12:55:00*3.2462*3.24436*3.2464*3.2442
05/16/2013 13:00:00*3.24436*3.2443*3.2447*3.2441
05/16/2013 13:05:00*3.2443*3.24372*3.2443*3.2436
05/16/2013 13:10:00*3.24372*3.2434*3.24372*3.24311
05/16/2013 13:15:00*3.2434*3.2434*3.24347*3.2431
05/16/2013 13:20:00*3.2434*3.24408*3.2442*3.2434
05/16/2013 13:25:00*3.24408*3.24654*3.24654*3.24384
05/16/2013 13:30:00*3.24654*3.24525*3.24666*3.2449
05/16/2013 13:35:00*3.24525*3.24542*3.24606*3.24525
05/16/2013 13:40:00*3.24542*3.24363*3.24619*3.2434
05/16/2013 13:45:00*3.24363*3.24291*3.24363*3.2412
05/16/2013 13:50:00*3.24291*3.2431*3.2452*3.24291
05/16/2013 13:55:00*3.2431*3.23972*3.2434*3.2397
05/16/2013 14:00:00*3.23972*3.2408*3.2408*3.23972
05/16/2013 14:05:00*3.2408*3.2411*3.2414*3.2408
05/16/2013 14:10:00*3.2411*3.2414*3.2415*3.2411
05/16/2013 14:15:00*3.2414*3.241*3.2419*3.241
05/16/2013 14:20:00*3.241*3.2411*3.2411*3.2409
05/16/2013 14:25:00*3.2411*3.2418*3.2418*3.2411
05/16/2013 14:30:00*3.2418*3.2418*3.2419*3.2414
05/16/2013 14:35:00*3.2418*3.2413*3.2419*3.2411
05/16/2013 14:40:00*3.2413*3.2415*3.2416*3.2412
05/16/2013 14:45:00*3.2415*3.242*3.242*3.2414
05/16/2013 14:50:00*3.242*3.2419*3.2423*3.2418
05/16/2013 14:55:00*3.2419*3.24146*3.242*3.2411
05/16/2013 15:00:00*3.24146*3.242*3.24247*3.24104
05/16/2013 15:05:00*3.242*3.2419*3.242*3.2405
05/16/2013 15:10:00*3.2419*3.24687*3.24687*3.2419
05/16/2013 15:15:00*3.24687*3.25018*3.25079*3.24607
05/16/2013 15:20:00*3.25018*3.24852*3.25036*3.24755
05/16/2013 15:25:00*3.24852*3.25109*3.25186*3.24852
05/16/2013 15:30:00*3.25109*3.25012*3.25165*3.2489
05/16/2013 15:35:00*3.25012*3.25059*3.25088*3.2496
05/16/2013 15:40:00*3.25059*3.25139*3.25284*3.25059
05/16/2013 15:45:00*3.25139*3.24998*3.25139*3.24952
05/16/2013 15:50:00*3.24998*3.25096*3.2513*3.24952
05/16/2013 15:55:00*3.25096*3.25058*3.2511*3.25025
05/16/2013 16:00:00*3.25058*3.25078*3.25092*3.24945
05/16/2013 16:05:00*3.25078*3.24985*3.25078*3.24877
05/16/2013 16:10:00*3.24985*3.24904*3.24987*3.24893
05/16/2013 16:15:00*3.24904*3.2484*3.24904*3.2464
05/16/2013 16:20:00*3.2484*3.2489*3.24909*3.248
05/16/2013 16:25:00*3.2489*3.24732*3.24969*3.24683
05/16/2013 16:30:00*3.24732*3.2487*3.2487*3.24719
05/16/2013 16:35:00*3.2487*3.24705*3.2487*3.2466
05/16/2013 16:40:00*3.24705*3.24724*3.24735*3.2468
05/16/2013 16:45:00*3.24724*3.24672*3.24751*3.2448
05/16/2013 16:50:00*3.24672*3.24819*3.2488*3.24627
05/16/2013 16:55:00*3.24819*3.24773*3.24869*3.24747
05/16/2013 17:00:00*3.24773*3.2458*3.24786*3.2458
