05/14/2013 17:05:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:10:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:15:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:20:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:25:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:30:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:35:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:40:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:45:00*3.2188*3.2188*3.2188*3.2188
05/14/2013 17:50:00*3.2188*3.21785*3.2188*3.21785
05/14/2013 17:55:00*3.21785*3.21785*3.21785*3.21785
05/14/2013 18:00:00*3.21785*3.21785*3.21785*3.21785
05/14/2013 18:05:00*3.21785*3.21739*3.21864*3.21702
05/14/2013 18:10:00*3.21739*3.21741*3.21741*3.21722
05/14/2013 18:15:00*3.21741*3.21726*3.21741*3.2171
05/14/2013 18:20:00*3.21726*3.21709*3.21726*3.21696
05/14/2013 18:25:00*3.21709*3.21642*3.21709*3.21642
05/14/2013 18:30:00*3.21642*3.21783*3.21783*3.21642
05/14/2013 18:35:00*3.21783*3.21715*3.21783*3.21698
05/14/2013 18:40:00*3.21715*3.2167*3.21715*3.2166
05/14/2013 18:45:00*3.2167*3.21734*3.21734*3.2167
05/14/2013 18:50:00*3.21734*3.2177*3.2177*3.21734
05/14/2013 18:55:00*3.2177*3.21799*3.21799*3.21754
05/14/2013 19:00:00*3.21799*3.21779*3.21813*3.21761
05/14/2013 19:05:00*3.21779*3.2181*3.2181*3.2175
05/14/2013 19:10:00*3.2181*3.2181*3.2182*3.21794
05/14/2013 19:15:00*3.2181*3.218*3.2184*3.218
05/14/2013 19:20:00*3.218*3.21821*3.2183*3.2178
05/14/2013 19:25:00*3.21821*3.2179*3.2186*3.2179
05/14/2013 19:30:00*3.2179*3.2178*3.2185*3.2178
05/14/2013 19:35:00*3.2178*3.2168*3.2178*3.2168
05/14/2013 19:40:00*3.2168*3.2169*3.217*3.2162
05/14/2013 19:45:00*3.2169*3.2164*3.2169*3.2164
05/14/2013 19:50:00*3.2164*3.2163*3.217*3.2162
05/14/2013 19:55:00*3.2163*3.2171*3.2175*3.2163
05/14/2013 20:00:00*3.2171*3.2171*3.2173*3.2167
05/14/2013 20:05:00*3.2171*3.2175*3.2177*3.21701
05/14/2013 20:10:00*3.2175*3.2169*3.218*3.2169
05/14/2013 20:15:00*3.2169*3.2177*3.2181*3.2169
05/14/2013 20:20:00*3.2177*3.2164*3.2177*3.2164
05/14/2013 20:25:00*3.2164*3.2168*3.2174*3.2164
05/14/2013 20:30:00*3.2168*3.2167*3.2171*3.2167
05/14/2013 20:35:00*3.2167*3.2178*3.2179*3.2167
05/14/2013 20:40:00*3.2178*3.2177*3.2181*3.2177
05/14/2013 20:45:00*3.2177*3.2174*3.2177*3.2174
05/14/2013 20:50:00*3.2174*3.2166*3.2174*3.2163
05/14/2013 20:55:00*3.2166*3.2165*3.2174*3.2162
05/14/2013 21:00:00*3.2165*3.216*3.2167*3.216
05/14/2013 21:05:00*3.216*3.2175*3.2175*3.2159
05/14/2013 21:10:00*3.2175*3.2174*3.2177*3.2169
05/14/2013 21:15:00*3.2174*3.2172*3.2175*3.2171
05/14/2013 21:20:00*3.2172*3.2174*3.2178*3.217
05/14/2013 21:25:00*3.2174*3.2175*3.2176*3.2168
05/14/2013 21:30:00*3.2175*3.2177*3.2178*3.2174
05/14/2013 21:35:00*3.2177*3.2179*3.2181*3.2177
05/14/2013 21:40:00*3.2179*3.2192*3.2193*3.2179
05/14/2013 21:45:00*3.2192*3.219*3.2199*3.2186
05/14/2013 21:50:00*3.219*3.2205*3.2205*3.219
05/14/2013 21:55:00*3.2205*3.2202*3.2205*3.21978
05/14/2013 22:00:00*3.2202*3.22087*3.22087*3.21902
05/14/2013 22:05:00*3.22087*3.2205*3.2211*3.2205
05/14/2013 22:10:00*3.2205*3.2205*3.2206*3.2201
05/14/2013 22:15:00*3.2205*3.21955*3.2205*3.21955
05/14/2013 22:20:00*3.21955*3.2204*3.2204*3.21955
05/14/2013 22:25:00*3.2204*3.2203*3.2204*3.22007
05/14/2013 22:30:00*3.2203*3.21972*3.2204*3.21972
05/14/2013 22:35:00*3.21972*3.2199*3.2203*3.21972
05/14/2013 22:40:00*3.2199*3.2193*3.2199*3.2193
05/14/2013 22:45:00*3.2193*3.2196*3.2197*3.2193
05/14/2013 22:50:00*3.2196*3.2198*3.2201*3.2196
05/14/2013 22:55:00*3.2198*3.2201*3.2202*3.2198
05/14/2013 23:00:00*3.2201*3.22315*3.22316*3.2195
05/14/2013 23:05:00*3.22315*3.2202*3.22315*3.22
05/14/2013 23:10:00*3.2202*3.22*3.2203*3.22
05/14/2013 23:15:00*3.22*3.2198*3.22*3.2196
05/14/2013 23:20:00*3.2198*3.2188*3.2198*3.2184
05/14/2013 23:25:00*3.2188*3.2192*3.2193*3.2188
05/14/2013 23:30:00*3.2192*3.2177*3.2192*3.2177
05/14/2013 23:35:00*3.2177*3.2182*3.2183*3.2177
05/14/2013 23:40:00*3.2182*3.2186*3.2188*3.2182
05/14/2013 23:45:00*3.2186*3.2188*3.219*3.2184
05/14/2013 23:50:00*3.2188*3.2185*3.2188*3.2184
05/14/2013 23:55:00*3.2185*3.219*3.219*3.2185
05/15/2013 00:00:00*3.219*3.2182*3.219*3.2182
05/15/2013 00:05:00*3.2182*3.2188*3.2188*3.2175
05/15/2013 00:10:00*3.2188*3.2184*3.2191*3.2184
05/15/2013 00:15:00*3.2184*3.2181*3.2185*3.2181
05/15/2013 00:20:00*3.2181*3.2179*3.2185*3.2179
05/15/2013 00:25:00*3.2179*3.2184*3.2185*3.2179
05/15/2013 00:30:00*3.2184*3.2179*3.2185*3.2179
05/15/2013 00:35:00*3.2179*3.2178*3.2179*3.2177
05/15/2013 00:40:00*3.2178*3.2183*3.2185*3.2178
05/15/2013 00:45:00*3.2183*3.2185*3.2185*3.218
05/15/2013 00:50:00*3.2185*3.2184*3.2186*3.2183
05/15/2013 00:55:00*3.2184*3.2185*3.2185*3.2183
05/15/2013 01:00:00*3.2185*3.2179*3.2186*3.2179
05/15/2013 01:05:00*3.2179*3.2185*3.2185*3.2179
05/15/2013 01:10:00*3.2185*3.2188*3.2188*3.2185
05/15/2013 01:15:00*3.2188*3.2187*3.2189*3.2182
05/15/2013 01:20:00*3.2187*3.2185*3.2187*3.2184
05/15/2013 01:25:00*3.2185*3.2191*3.2191*3.2184
05/15/2013 01:30:00*3.2191*3.2187*3.2191*3.2182
05/15/2013 01:35:00*3.2187*3.2197*3.2207*3.2187
05/15/2013 01:40:00*3.2197*3.2204*3.2204*3.2197
05/15/2013 01:45:00*3.2204*3.2197*3.2205*3.2197
05/15/2013 01:50:00*3.2197*3.2194*3.22113*3.2194
05/15/2013 01:55:00*3.2194*3.2182*3.2194*3.218
05/15/2013 02:00:00*3.2182*3.22064*3.22165*3.2169
05/15/2013 02:05:00*3.22064*3.2279*3.2281*3.22064
05/15/2013 02:10:00*3.2279*3.2305*3.2305*3.2273
05/15/2013 02:15:00*3.2305*3.2298*3.2309*3.2286
05/15/2013 02:20:00*3.2298*3.2288*3.2302*3.2288
05/15/2013 02:25:00*3.2288*3.2288*3.229*3.2272
05/15/2013 02:30:00*3.2288*3.229*3.2299*3.2286
05/15/2013 02:35:00*3.229*3.2277*3.2292*3.2277
05/15/2013 02:40:00*3.2277*3.2302*3.2307*3.2277
05/15/2013 02:45:00*3.2302*3.23086*3.2322*3.2302
05/15/2013 02:50:00*3.23086*3.229*3.2316*3.229
05/15/2013 02:55:00*3.229*3.2286*3.2302*3.2286
05/15/2013 03:00:00*3.2286*3.2326*3.2332*3.2286
05/15/2013 03:05:00*3.2326*3.2305*3.2339*3.2305
05/15/2013 03:10:00*3.2305*3.23*3.2322*3.2294
05/15/2013 03:15:00*3.23*3.2302*3.2312*3.2288
05/15/2013 03:20:00*3.2302*3.2327*3.2342*3.2299
05/15/2013 03:25:00*3.2327*3.2351*3.2358*3.2318
05/15/2013 03:30:00*3.2351*3.2352*3.2359*3.235
05/15/2013 03:35:00*3.2352*3.23267*3.2357*3.2324
05/15/2013 03:40:00*3.23267*3.2307*3.2333*3.2307
05/15/2013 03:45:00*3.2307*3.23*3.2312*3.2293
05/15/2013 03:50:00*3.23*3.2309*3.2314*3.2285
05/15/2013 03:55:00*3.2309*3.2321*3.2321*3.2301
05/15/2013 04:00:00*3.2321*3.23043*3.2323*3.23028
05/15/2013 04:05:00*3.23043*3.2285*3.2315*3.2283
05/15/2013 04:10:00*3.2285*3.2303*3.2306*3.2279
05/15/2013 04:15:00*3.2303*3.2316*3.2318*3.2303
05/15/2013 04:20:00*3.2316*3.2323*3.2328*3.231
05/15/2013 04:25:00*3.2323*3.2319*3.2331*3.2315
05/15/2013 04:30:00*3.2319*3.23274*3.2328*3.2314
05/15/2013 04:35:00*3.23274*3.2334*3.2336*3.232
05/15/2013 04:40:00*3.2334*3.2341*3.2342*3.233
05/15/2013 04:45:00*3.2341*3.2339*3.2344*3.2323
05/15/2013 04:50:00*3.2339*3.2331*3.2347*3.2331
05/15/2013 04:55:00*3.2331*3.23328*3.2335*3.2316
05/15/2013 05:00:00*3.23328*3.23334*3.2335*3.2316
05/15/2013 05:05:00*3.23334*3.2364*3.23716*3.2325
05/15/2013 05:10:00*3.2364*3.2358*3.2375*3.2356
05/15/2013 05:15:00*3.2358*3.2359*3.237*3.2351
05/15/2013 05:20:00*3.2359*3.2362*3.23712*3.2359
05/15/2013 05:25:00*3.2362*3.2355*3.2364*3.2342
05/15/2013 05:30:00*3.2355*3.2347*3.2356*3.2345
05/15/2013 05:35:00*3.2347*3.2345*3.2357*3.2339
05/15/2013 05:40:00*3.2345*3.2397*3.2399*3.2342
05/15/2013 05:45:00*3.2397*3.2392*3.2403*3.2391
05/15/2013 05:50:00*3.2392*3.23904*3.2392*3.2386
05/15/2013 05:55:00*3.23904*3.2375*3.23981*3.2363
05/15/2013 06:00:00*3.2375*3.23985*3.2399*3.2363
05/15/2013 06:05:00*3.23985*3.241*3.2412*3.2392
05/15/2013 06:10:00*3.241*3.2424*3.2426*3.2408
05/15/2013 06:15:00*3.2424*3.2411*3.2431*3.2406
05/15/2013 06:20:00*3.2411*3.2421*3.2421*3.2408
05/15/2013 06:25:00*3.2421*3.2423*3.2428*3.2408
05/15/2013 06:30:00*3.2423*3.243*3.243*3.2418
05/15/2013 06:35:00*3.243*3.2442*3.2443*3.2427
05/15/2013 06:40:00*3.2442*3.2438*3.245*3.2438
05/15/2013 06:45:00*3.2438*3.2437*3.2443*3.2429
05/15/2013 06:50:00*3.2437*3.2445*3.2445*3.24301
05/15/2013 06:55:00*3.2445*3.24481*3.2464*3.2445
05/15/2013 07:00:00*3.24481*3.24697*3.24754*3.2445
05/15/2013 07:05:00*3.24697*3.24547*3.24744*3.2453
05/15/2013 07:10:00*3.24547*3.2453*3.2469*3.24471
05/15/2013 07:15:00*3.2453*3.2444*3.2453*3.2442
05/15/2013 07:20:00*3.2444*3.2454*3.2463*3.2434
05/15/2013 07:25:00*3.2454*3.2447*3.2456*3.2437
05/15/2013 07:30:00*3.2447*3.2446*3.2451*3.2442
05/15/2013 07:35:00*3.2446*3.2466*3.2468*3.2445
05/15/2013 07:40:00*3.2466*3.2472*3.2479*3.2466
05/15/2013 07:45:00*3.2472*3.2476*3.2476*3.2462
05/15/2013 07:50:00*3.2476*3.2486*3.2493*3.2476
05/15/2013 07:55:00*3.2486*3.2499*3.2518*3.2484
05/15/2013 08:00:00*3.2499*3.2503*3.2511*3.2488
05/15/2013 08:05:00*3.2503*3.253*3.2532*3.2463
05/15/2013 08:10:00*3.253*3.2516*3.253*3.2505
05/15/2013 08:15:00*3.2516*3.2511*3.2554*3.2504
05/15/2013 08:20:00*3.2511*3.2477*3.2511*3.2464
05/15/2013 08:25:00*3.2477*3.2442*3.2485*3.2438
05/15/2013 08:30:00*3.2442*3.24392*3.245*3.24384
05/15/2013 08:35:00*3.24392*3.2426*3.2443*3.2408
05/15/2013 08:40:00*3.2426*3.2442*3.245*3.2423
05/15/2013 08:45:00*3.2442*3.2465*3.2467*3.2437
05/15/2013 08:50:00*3.2465*3.2468*3.2477*3.2456
05/15/2013 08:55:00*3.2468*3.2472*3.25*3.2465
05/15/2013 09:00:00*3.2472*3.24517*3.2494*3.24497
05/15/2013 09:05:00*3.24517*3.2477*3.2482*3.2444
05/15/2013 09:10:00*3.2477*3.2483*3.2492*3.2476
05/15/2013 09:15:00*3.2483*3.2484*3.2487*3.2462
05/15/2013 09:20:00*3.2484*3.245*3.2484*3.2446
05/15/2013 09:25:00*3.245*3.2489*3.2489*3.245
05/15/2013 09:30:00*3.2489*3.2507*3.2507*3.2471
05/15/2013 09:35:00*3.2507*3.249*3.2509*3.2486
05/15/2013 09:40:00*3.249*3.2486*3.2505*3.2479
05/15/2013 09:45:00*3.2486*3.2481*3.2497*3.2465
05/15/2013 09:50:00*3.2481*3.2449*3.2481*3.2439
05/15/2013 09:55:00*3.2449*3.2448*3.2456*3.2439
05/15/2013 10:00:00*3.2448*3.2496*3.24968*3.2446
05/15/2013 10:05:00*3.2496*3.2501*3.2513*3.2477
05/15/2013 10:10:00*3.2501*3.25213*3.25213*3.2498
05/15/2013 10:15:00*3.25213*3.2516*3.2524*3.2508
05/15/2013 10:20:00*3.2516*3.2531*3.255*3.2513
05/15/2013 10:25:00*3.2531*3.253*3.2549*3.2529
05/15/2013 10:30:00*3.253*3.2525*3.2537*3.2522
05/15/2013 10:35:00*3.2525*3.2521*3.2527*3.2516
05/15/2013 10:40:00*3.2521*3.254*3.2546*3.2518
05/15/2013 10:45:00*3.254*3.254*3.2552*3.2535
05/15/2013 10:50:00*3.254*3.2555*3.2559*3.2537
05/15/2013 10:55:00*3.2555*3.255*3.2562*3.2541
05/15/2013 11:00:00*3.255*3.2557*3.2557*3.2539
05/15/2013 11:05:00*3.2557*3.2525*3.256*3.2522
05/15/2013 11:10:00*3.2525*3.255*3.2552*3.2513
05/15/2013 11:15:00*3.255*3.2559*3.257*3.2544
05/15/2013 11:20:00*3.2559*3.2577*3.2583*3.2556
05/15/2013 11:25:00*3.2577*3.2568*3.2577*3.2563
05/15/2013 11:30:00*3.2568*3.2555*3.2573*3.2546
05/15/2013 11:35:00*3.2555*3.2544*3.2572*3.2539
05/15/2013 11:40:00*3.2544*3.2539*3.2544*3.2522
05/15/2013 11:45:00*3.2539*3.2528*3.2547*3.2524
05/15/2013 11:50:00*3.2528*3.25513*3.25555*3.2524
05/15/2013 11:55:00*3.25513*3.2549*3.2553*3.2541
05/15/2013 12:00:00*3.2549*3.2543*3.2549*3.2541
05/15/2013 12:05:00*3.2543*3.2538*3.2543*3.2523
05/15/2013 12:10:00*3.2538*3.25516*3.25538*3.2538
05/15/2013 12:15:00*3.25516*3.2557*3.2565*3.25516
05/15/2013 12:20:00*3.2557*3.2554*3.25584*3.2553
05/15/2013 12:25:00*3.2554*3.2556*3.2557*3.2552
05/15/2013 12:30:00*3.2556*3.2576*3.2576*3.2554
05/15/2013 12:35:00*3.2576*3.2574*3.2581*3.2574
05/15/2013 12:40:00*3.2574*3.2572*3.2575*3.257
05/15/2013 12:45:00*3.2572*3.2575*3.2577*3.2564
05/15/2013 12:50:00*3.2575*3.2563*3.2576*3.2563
05/15/2013 12:55:00*3.2563*3.25574*3.2564*3.25508
05/15/2013 13:00:00*3.25574*3.2551*3.2562*3.2551
05/15/2013 13:05:00*3.2551*3.256*3.2568*3.2551
05/15/2013 13:10:00*3.256*3.2561*3.2565*3.2557
05/15/2013 13:15:00*3.2561*3.256*3.2567*3.2557
05/15/2013 13:20:00*3.256*3.2548*3.25616*3.2543
05/15/2013 13:25:00*3.2548*3.25413*3.2548*3.25358
05/15/2013 13:30:00*3.25413*3.25425*3.25476*3.25365
05/15/2013 13:35:00*3.25425*3.25408*3.25505*3.2536
05/15/2013 13:40:00*3.25408*3.25408*3.2545*3.2538
05/15/2013 13:45:00*3.25408*3.25315*3.25436*3.2516
05/15/2013 13:50:00*3.25315*3.24943*3.25315*3.2484
05/15/2013 13:55:00*3.24943*3.2484*3.24991*3.24787
05/15/2013 14:00:00*3.2484*3.24962*3.24962*3.24812
05/15/2013 14:05:00*3.24962*3.24946*3.25029*3.24946
05/15/2013 14:10:00*3.24946*3.24921*3.24954*3.2484
05/15/2013 14:15:00*3.24921*3.24929*3.24952*3.24837
05/15/2013 14:20:00*3.24929*3.24822*3.25025*3.24822
05/15/2013 14:25:00*3.24822*3.2475*3.24879*3.2472
05/15/2013 14:30:00*3.2475*3.24686*3.24772*3.2459
05/15/2013 14:35:00*3.24686*3.24831*3.24831*3.24686
05/15/2013 14:40:00*3.24831*3.2491*3.24986*3.2475
05/15/2013 14:45:00*3.2491*3.24903*3.24985*3.24806
05/15/2013 14:50:00*3.24903*3.24877*3.24938*3.24837
05/15/2013 14:55:00*3.24877*3.24797*3.24958*3.2478
05/15/2013 15:00:00*3.24797*3.24727*3.24815*3.24691
05/15/2013 15:05:00*3.24727*3.24847*3.24876*3.24655
05/15/2013 15:10:00*3.24847*3.24821*3.24908*3.2475
05/15/2013 15:15:00*3.24821*3.2468*3.24821*3.2465
05/15/2013 15:20:00*3.2468*3.2466*3.24746*3.2462
05/15/2013 15:25:00*3.2466*3.2464*3.247*3.2461
05/15/2013 15:30:00*3.2464*3.2464*3.2465*3.246
05/15/2013 15:35:00*3.2464*3.2462*3.2464*3.2461
05/15/2013 15:40:00*3.2462*3.2452*3.2465*3.2452
05/15/2013 15:45:00*3.2452*3.2455*3.2462*3.2451
05/15/2013 15:50:00*3.2455*3.2448*3.2457*3.2446
05/15/2013 15:55:00*3.2448*3.2437*3.2459*3.2428
05/15/2013 16:00:00*3.2437*3.2445*3.2447*3.2437
05/15/2013 16:05:00*3.2445*3.24616*3.24654*3.2438
05/15/2013 16:10:00*3.24616*3.24614*3.24627*3.24548
05/15/2013 16:15:00*3.24614*3.2436*3.24614*3.2434
05/15/2013 16:20:00*3.2436*3.24437*3.24458*3.2429
05/15/2013 16:25:00*3.24437*3.24391*3.24437*3.24378
05/15/2013 16:30:00*3.24391*3.24395*3.24412*3.24298
05/15/2013 16:35:00*3.24395*3.2433*3.24395*3.2429
05/15/2013 16:40:00*3.2433*3.24208*3.2434*3.24208
05/15/2013 16:45:00*3.24208*3.2421*3.2423*3.24164
05/15/2013 16:50:00*3.2421*3.24143*3.24233*3.2409
05/15/2013 16:55:00*3.24143*3.2398*3.24207*3.2396
05/15/2013 17:00:00*3.2398*3.2388*3.2398*3.2388
