05/13/2013 17:05:00*3.204*3.204*3.204*3.204
05/13/2013 17:10:00*3.204*3.204*3.204*3.204
05/13/2013 17:15:00*3.204*3.204*3.204*3.204
05/13/2013 17:20:00*3.204*3.204*3.204*3.204
05/13/2013 17:25:00*3.204*3.204*3.204*3.204
05/13/2013 17:30:00*3.204*3.204*3.204*3.204
05/13/2013 17:35:00*3.204*3.204*3.204*3.204
05/13/2013 17:40:00*3.204*3.204*3.204*3.204
05/13/2013 17:45:00*3.204*3.204*3.204*3.204
05/13/2013 17:50:00*3.204*3.204*3.204*3.204
05/13/2013 17:55:00*3.204*3.20388*3.204*3.20388
05/13/2013 18:00:00*3.20388*3.20037*3.20443*3.20037
05/13/2013 18:05:00*3.20037*3.20176*3.20176*3.20037
05/13/2013 18:10:00*3.20176*3.2029*3.2029*3.20176
05/13/2013 18:15:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:20:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:25:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:30:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:35:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:40:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:45:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:50:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 18:55:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 19:00:00*3.2029*3.2029*3.2029*3.2029
05/13/2013 19:05:00*3.2029*3.204*3.204*3.2029
05/13/2013 19:10:00*3.204*3.2035*3.204*3.2035
05/13/2013 19:15:00*3.2035*3.2039*3.2039*3.2035
05/13/2013 19:20:00*3.2039*3.2033*3.2041*3.2033
05/13/2013 19:25:00*3.2033*3.2028*3.2034*3.2026
05/13/2013 19:30:00*3.2028*3.202*3.2028*3.2019
05/13/2013 19:35:00*3.202*3.2024*3.2031*3.2018
05/13/2013 19:40:00*3.2024*3.2017*3.2026*3.2017
05/13/2013 19:45:00*3.2017*3.2016*3.2021*3.2012
05/13/2013 19:50:00*3.2016*3.202*3.2021*3.2016
05/13/2013 19:55:00*3.202*3.2012*3.2025*3.2012
05/13/2013 20:00:00*3.2012*3.2016*3.2018*3.201
05/13/2013 20:05:00*3.2016*3.20454*3.2047*3.2016
05/13/2013 20:10:00*3.20454*3.20046*3.20454*3.2003
05/13/2013 20:15:00*3.20046*3.20005*3.2017*3.19993
05/13/2013 20:20:00*3.20005*3.19938*3.20059*3.19918
05/13/2013 20:25:00*3.19938*3.19711*3.20008*3.19694
05/13/2013 20:30:00*3.19711*3.194*3.19711*3.1935
05/13/2013 20:35:00*3.194*3.1939*3.194*3.1925
05/13/2013 20:40:00*3.1939*3.1941*3.1944*3.1931
05/13/2013 20:45:00*3.1941*3.1933*3.1946*3.1933
05/13/2013 20:50:00*3.1933*3.1942*3.1942*3.193
05/13/2013 20:55:00*3.1942*3.1946*3.1948*3.1942
05/13/2013 21:00:00*3.1946*3.1936*3.1947*3.1935
05/13/2013 21:05:00*3.1936*3.19286*3.19629*3.1917
05/13/2013 21:10:00*3.19286*3.19357*3.19809*3.19277
05/13/2013 21:15:00*3.19357*3.19363*3.19465*3.19325
05/13/2013 21:20:00*3.19363*3.19321*3.1942*3.19301
05/13/2013 21:25:00*3.19321*3.19351*3.19351*3.19193
05/13/2013 21:30:00*3.19351*3.1946*3.1947*3.19351
05/13/2013 21:35:00*3.1946*3.1943*3.1948*3.193
05/13/2013 21:40:00*3.1943*3.19241*3.1943*3.1919
05/13/2013 21:45:00*3.19241*3.19341*3.19341*3.19226
05/13/2013 21:50:00*3.19341*3.19313*3.19404*3.19313
05/13/2013 21:55:00*3.19313*3.19384*3.19393*3.19313
05/13/2013 22:00:00*3.19384*3.19389*3.19415*3.19371
05/13/2013 22:05:00*3.19389*3.19347*3.19389*3.19346
05/13/2013 22:10:00*3.19347*3.19374*3.19391*3.19345
05/13/2013 22:15:00*3.19374*3.19417*3.19417*3.1928
05/13/2013 22:20:00*3.19417*3.19406*3.19431*3.19376
05/13/2013 22:25:00*3.19406*3.1947*3.1947*3.1933
05/13/2013 22:30:00*3.1947*3.19621*3.1964*3.1947
05/13/2013 22:35:00*3.19621*3.19597*3.19621*3.19566
05/13/2013 22:40:00*3.19597*3.195*3.19609*3.1949
05/13/2013 22:45:00*3.195*3.1946*3.195*3.1946
05/13/2013 22:50:00*3.1946*3.1948*3.1948*3.1944
05/13/2013 22:55:00*3.1948*3.1947*3.1948*3.1945
05/13/2013 23:00:00*3.1947*3.1952*3.1952*3.1947
05/13/2013 23:05:00*3.1952*3.1954*3.1954*3.1951
05/13/2013 23:10:00*3.1954*3.1965*3.1965*3.1952
05/13/2013 23:15:00*3.1965*3.1969*3.1971*3.1965
05/13/2013 23:20:00*3.1969*3.1963*3.1972*3.1963
05/13/2013 23:25:00*3.1963*3.1973*3.1977*3.1963
05/13/2013 23:30:00*3.1973*3.1969*3.1973*3.1966
05/13/2013 23:35:00*3.1969*3.1964*3.197*3.196
05/13/2013 23:40:00*3.1964*3.1963*3.1967*3.196
05/13/2013 23:45:00*3.1963*3.1982*3.1982*3.1961
05/13/2013 23:50:00*3.1982*3.19793*3.19828*3.1977
05/13/2013 23:55:00*3.19793*3.19861*3.19861*3.19793
05/14/2013 00:00:00*3.19861*3.19838*3.19867*3.19809
05/14/2013 00:05:00*3.19838*3.19788*3.19838*3.19787
05/14/2013 00:10:00*3.19788*3.19682*3.198*3.19668
05/14/2013 00:15:00*3.19682*3.19665*3.19706*3.19665
05/14/2013 00:20:00*3.19665*3.19684*3.19687*3.19643
05/14/2013 00:25:00*3.19684*3.1972*3.1973*3.19684
05/14/2013 00:30:00*3.1972*3.1974*3.19751*3.1971
05/14/2013 00:35:00*3.1974*3.1971*3.1975*3.1971
05/14/2013 00:40:00*3.1971*3.1975*3.1975*3.1968
05/14/2013 00:45:00*3.1975*3.1974*3.1976*3.19707
05/14/2013 00:50:00*3.1974*3.1981*3.1981*3.1974
05/14/2013 00:55:00*3.1981*3.1981*3.1983*3.19792
05/14/2013 01:00:00*3.1981*3.1972*3.1981*3.1972
05/14/2013 01:05:00*3.1972*3.1981*3.1981*3.1972
05/14/2013 01:10:00*3.1981*3.1985*3.1986*3.1979
05/14/2013 01:15:00*3.1985*3.19875*3.19888*3.1982
05/14/2013 01:20:00*3.19875*3.1979*3.19875*3.19789
05/14/2013 01:25:00*3.1979*3.1984*3.1985*3.1979
05/14/2013 01:30:00*3.1984*3.199*3.19944*3.1984
05/14/2013 01:35:00*3.199*3.199*3.1998*3.199
05/14/2013 01:40:00*3.199*3.1985*3.1993*3.1985
05/14/2013 01:45:00*3.1985*3.1974*3.1985*3.1974
05/14/2013 01:50:00*3.1974*3.1981*3.1987*3.1974
05/14/2013 01:55:00*3.1981*3.2002*3.20081*3.1981
05/14/2013 02:00:00*3.2002*3.1986*3.2002*3.1947
05/14/2013 02:05:00*3.1986*3.1982*3.2006*3.1967
05/14/2013 02:10:00*3.1982*3.1998*3.2017*3.1977
05/14/2013 02:15:00*3.1998*3.1986*3.1998*3.1981
05/14/2013 02:20:00*3.1986*3.1988*3.1996*3.198
05/14/2013 02:25:00*3.1988*3.1998*3.1999*3.1987
05/14/2013 02:30:00*3.1998*3.2005*3.2011*3.1996
05/14/2013 02:35:00*3.2005*3.2021*3.2021*3.2001
05/14/2013 02:40:00*3.2021*3.2011*3.2031*3.2011
05/14/2013 02:45:00*3.2011*3.19972*3.2011*3.1993
05/14/2013 02:50:00*3.19972*3.1986*3.2*3.19762
05/14/2013 02:55:00*3.1986*3.199*3.1998*3.1986
05/14/2013 03:00:00*3.199*3.1978*3.2*3.19754
05/14/2013 03:05:00*3.1978*3.1966*3.1991*3.1962
05/14/2013 03:10:00*3.1966*3.1983*3.19921*3.1965
05/14/2013 03:15:00*3.1983*3.1973*3.199*3.1966
05/14/2013 03:20:00*3.1973*3.1994*3.20026*3.1972
05/14/2013 03:25:00*3.1994*3.1994*3.2005*3.1976
05/14/2013 03:30:00*3.1994*3.2025*3.2027*3.1994
05/14/2013 03:35:00*3.2025*3.2041*3.2065*3.2024
05/14/2013 03:40:00*3.2041*3.2032*3.2053*3.2027
05/14/2013 03:45:00*3.2032*3.2003*3.2036*3.2003
05/14/2013 03:50:00*3.2003*3.2024*3.2026*3.2001
05/14/2013 03:55:00*3.2024*3.2033*3.2043*3.2024
05/14/2013 04:00:00*3.2033*3.2011*3.2041*3.2007
05/14/2013 04:05:00*3.2011*3.2037*3.2044*3.2011
05/14/2013 04:10:00*3.2037*3.2024*3.2061*3.2017
05/14/2013 04:15:00*3.2024*3.2028*3.2032*3.20148
05/14/2013 04:20:00*3.2028*3.2032*3.2039*3.2021
05/14/2013 04:25:00*3.2032*3.20364*3.2041*3.2029
05/14/2013 04:30:00*3.20364*3.20186*3.205*3.201
05/14/2013 04:35:00*3.20186*3.20304*3.20348*3.2015
05/14/2013 04:40:00*3.20304*3.2018*3.20311*3.2017
05/14/2013 04:45:00*3.2018*3.2022*3.2025*3.2009
05/14/2013 04:50:00*3.2022*3.2028*3.2031*3.201
05/14/2013 04:55:00*3.2028*3.1998*3.20331*3.1998
05/14/2013 05:00:00*3.1998*3.19776*3.2005*3.19776
05/14/2013 05:05:00*3.19776*3.2016*3.2047*3.19776
05/14/2013 05:10:00*3.2016*3.2016*3.203*3.1993
05/14/2013 05:15:00*3.2016*3.1971*3.2022*3.1966
05/14/2013 05:20:00*3.1971*3.1974*3.1981*3.1954
05/14/2013 05:25:00*3.1974*3.1982*3.1988*3.1972
05/14/2013 05:30:00*3.1982*3.1976*3.1982*3.1966
05/14/2013 05:35:00*3.1976*3.1978*3.1991*3.1967
05/14/2013 05:40:00*3.1978*3.1995*3.2003*3.1978
05/14/2013 05:45:00*3.1995*3.199*3.2013*3.1987
05/14/2013 05:50:00*3.199*3.2012*3.2028*3.1989
05/14/2013 05:55:00*3.2012*3.2025*3.2028*3.2012
05/14/2013 06:00:00*3.2025*3.2041*3.205*3.2025
05/14/2013 06:05:00*3.2041*3.2044*3.207*3.2041
05/14/2013 06:10:00*3.2044*3.2037*3.2048*3.2026
05/14/2013 06:15:00*3.2037*3.2045*3.2049*3.2037
05/14/2013 06:20:00*3.2045*3.2058*3.2058*3.2038
05/14/2013 06:25:00*3.2058*3.2086*3.2095*3.2056
05/14/2013 06:30:00*3.2086*3.2086*3.2099*3.2084
05/14/2013 06:35:00*3.2086*3.2114*3.2119*3.2086
05/14/2013 06:40:00*3.2114*3.211*3.2126*3.2103
05/14/2013 06:45:00*3.211*3.2158*3.2159*3.211
05/14/2013 06:50:00*3.2158*3.2185*3.219*3.2158
05/14/2013 06:55:00*3.2185*3.2171*3.2186*3.2166
05/14/2013 07:00:00*3.2171*3.2155*3.2172*3.215
05/14/2013 07:05:00*3.2155*3.2143*3.2161*3.2141
05/14/2013 07:10:00*3.2143*3.2136*3.2149*3.2132
05/14/2013 07:15:00*3.2136*3.2149*3.2149*3.2133
05/14/2013 07:20:00*3.2149*3.2165*3.2175*3.2139
05/14/2013 07:25:00*3.2165*3.2149*3.2172*3.2145
05/14/2013 07:30:00*3.2149*3.217*3.2185*3.2146
05/14/2013 07:35:00*3.217*3.214*3.217*3.2138
05/14/2013 07:40:00*3.214*3.2128*3.2142*3.2122
05/14/2013 07:45:00*3.2128*3.2119*3.2131*3.2114
05/14/2013 07:50:00*3.2119*3.2122*3.2125*3.2107
05/14/2013 07:55:00*3.2122*3.2117*3.2134*3.2113
05/14/2013 08:00:00*3.2117*3.2123*3.2126*3.2109
05/14/2013 08:05:00*3.2123*3.21*3.2124*3.2094
05/14/2013 08:10:00*3.21*3.2111*3.2112*3.2097
05/14/2013 08:15:00*3.2111*3.2097*3.2114*3.2097
05/14/2013 08:20:00*3.2097*3.2116*3.212*3.2094
05/14/2013 08:25:00*3.2116*3.2127*3.2127*3.2113
05/14/2013 08:30:00*3.2127*3.21333*3.2156*3.2127
05/14/2013 08:35:00*3.21333*3.2158*3.2163*3.21313
05/14/2013 08:40:00*3.2158*3.2177*3.2183*3.2158
05/14/2013 08:45:00*3.2177*3.2165*3.2196*3.2165
05/14/2013 08:50:00*3.2165*3.2157*3.2167*3.2148
05/14/2013 08:55:00*3.2157*3.2138*3.216*3.2132
05/14/2013 09:00:00*3.2138*3.2124*3.2142*3.211
05/14/2013 09:05:00*3.2124*3.2126*3.2132*3.2121
05/14/2013 09:10:00*3.2126*3.2102*3.2127*3.2096
05/14/2013 09:15:00*3.2102*3.2118*3.213*3.2094
05/14/2013 09:20:00*3.2118*3.2129*3.2137*3.2115
05/14/2013 09:25:00*3.2129*3.2141*3.2149*3.2126
05/14/2013 09:30:00*3.2141*3.2119*3.2147*3.2111
05/14/2013 09:35:00*3.2119*3.21095*3.2123*3.2107
05/14/2013 09:40:00*3.21095*3.2106*3.21111*3.2065
05/14/2013 09:45:00*3.2106*3.2091*3.2109*3.2089
05/14/2013 09:50:00*3.2091*3.2094*3.21044*3.2081
05/14/2013 09:55:00*3.2094*3.2095*3.21017*3.2084
05/14/2013 10:00:00*3.2095*3.2107*3.2121*3.2093
05/14/2013 10:05:00*3.2107*3.2109*3.2111*3.2095
05/14/2013 10:10:00*3.2109*3.2114*3.2125*3.2109
05/14/2013 10:15:00*3.2114*3.212*3.2127*3.2114
05/14/2013 10:20:00*3.212*3.2124*3.2128*3.2116
05/14/2013 10:25:00*3.2124*3.2131*3.2141*3.212
05/14/2013 10:30:00*3.2131*3.2122*3.2144*3.2118
05/14/2013 10:35:00*3.2122*3.2136*3.2136*3.2118
05/14/2013 10:40:00*3.2136*3.2155*3.2155*3.2136
05/14/2013 10:45:00*3.2155*3.2123*3.2159*3.2123
05/14/2013 10:50:00*3.2123*3.2124*3.2131*3.2116
05/14/2013 10:55:00*3.2124*3.2104*3.2129*3.2104
05/14/2013 11:00:00*3.2104*3.2101*3.2113*3.2095
05/14/2013 11:05:00*3.2101*3.2105*3.211*3.2097
05/14/2013 11:10:00*3.2105*3.208*3.2107*3.206
05/14/2013 11:15:00*3.208*3.2079*3.2085*3.2063
05/14/2013 11:20:00*3.2079*3.2078*3.209*3.2075
05/14/2013 11:25:00*3.2078*3.2118*3.2118*3.2077
05/14/2013 11:30:00*3.2118*3.2124*3.2126*3.2116
05/14/2013 11:35:00*3.2124*3.2102*3.2124*3.2076
05/14/2013 11:40:00*3.2102*3.2116*3.2118*3.2084
05/14/2013 11:45:00*3.2116*3.2104*3.2116*3.2095
05/14/2013 11:50:00*3.2104*3.2093*3.211*3.2088
05/14/2013 11:55:00*3.2093*3.2087*3.2093*3.2072
05/14/2013 12:00:00*3.2087*3.2089*3.2095*3.2082
05/14/2013 12:05:00*3.2089*3.2114*3.2114*3.2088
05/14/2013 12:10:00*3.2114*3.2106*3.2122*3.2104
05/14/2013 12:15:00*3.2106*3.2084*3.2107*3.2058
05/14/2013 12:20:00*3.2084*3.2074*3.20894*3.2069
05/14/2013 12:25:00*3.2074*3.20773*3.2078*3.2066
05/14/2013 12:30:00*3.20773*3.2108*3.2108*3.2077
05/14/2013 12:35:00*3.2108*3.2132*3.2136*3.2108
05/14/2013 12:40:00*3.2132*3.212*3.2136*3.211
05/14/2013 12:45:00*3.212*3.212*3.2129*3.2117
05/14/2013 12:50:00*3.212*3.2124*3.2136*3.2119
05/14/2013 12:55:00*3.2124*3.2134*3.2134*3.2124
05/14/2013 13:00:00*3.2134*3.2147*3.21555*3.2134
05/14/2013 13:05:00*3.2147*3.21447*3.2147*3.21359
05/14/2013 13:10:00*3.21447*3.21519*3.21519*3.2135
05/14/2013 13:15:00*3.21519*3.21625*3.21666*3.21474
05/14/2013 13:20:00*3.21625*3.21764*3.2197*3.2161
05/14/2013 13:25:00*3.21764*3.21744*3.21833*3.2167
05/14/2013 13:30:00*3.21744*3.21673*3.21946*3.216
05/14/2013 13:35:00*3.21673*3.21634*3.21721*3.21594
05/14/2013 13:40:00*3.21634*3.21918*3.21946*3.21634
05/14/2013 13:45:00*3.21918*3.21868*3.22045*3.2182
05/14/2013 13:50:00*3.21868*3.2162*3.21868*3.2149
05/14/2013 13:55:00*3.2162*3.215*3.2162*3.215
05/14/2013 14:00:00*3.215*3.21706*3.2172*3.2149
05/14/2013 14:05:00*3.21706*3.21699*3.21781*3.21598
05/14/2013 14:10:00*3.21699*3.21724*3.2176*3.21681
05/14/2013 14:15:00*3.21724*3.21703*3.21876*3.21703
05/14/2013 14:20:00*3.21703*3.21679*3.21749*3.2157
05/14/2013 14:25:00*3.21679*3.21698*3.21759*3.21668
05/14/2013 14:30:00*3.21698*3.2166*3.21721*3.2157
05/14/2013 14:35:00*3.2166*3.2176*3.2177*3.2164
05/14/2013 14:40:00*3.2176*3.2168*3.2177*3.2168
05/14/2013 14:45:00*3.2168*3.2158*3.2168*3.2157
05/14/2013 14:50:00*3.2158*3.21721*3.21783*3.2158
05/14/2013 14:55:00*3.21721*3.216*3.21721*3.216
05/14/2013 15:00:00*3.216*3.2171*3.21715*3.21596
05/14/2013 15:05:00*3.2171*3.21557*3.2171*3.2155
05/14/2013 15:10:00*3.21557*3.21586*3.21638*3.21553
05/14/2013 15:15:00*3.21586*3.21577*3.21629*3.21575
05/14/2013 15:20:00*3.21577*3.21654*3.21659*3.21577
05/14/2013 15:25:00*3.21654*3.21648*3.21678*3.21624
05/14/2013 15:30:00*3.21648*3.21559*3.2165*3.21559
05/14/2013 15:35:00*3.21559*3.21536*3.21559*3.21471
05/14/2013 15:40:00*3.21536*3.216*3.21653*3.2153
05/14/2013 15:45:00*3.216*3.21648*3.21648*3.216
05/14/2013 15:50:00*3.21648*3.21619*3.21663*3.21619
05/14/2013 15:55:00*3.21619*3.2167*3.21685*3.21619
05/14/2013 16:00:00*3.2167*3.22048*3.22048*3.21654
05/14/2013 16:05:00*3.22048*3.2179*3.22064*3.2178
05/14/2013 16:10:00*3.2179*3.2178*3.2183*3.2177
05/14/2013 16:15:00*3.2178*3.21842*3.21852*3.2173
05/14/2013 16:20:00*3.21842*3.21782*3.21859*3.21774
05/14/2013 16:25:00*3.21782*3.21813*3.21826*3.21782
05/14/2013 16:30:00*3.21813*3.2179*3.21813*3.21776
05/14/2013 16:35:00*3.2179*3.2177*3.2179*3.2171
05/14/2013 16:40:00*3.2177*3.2178*3.2178*3.2175
05/14/2013 16:45:00*3.2178*3.2177*3.218*3.2176
05/14/2013 16:50:00*3.2177*3.2204*3.2235*3.2176
05/14/2013 16:55:00*3.2204*3.2194*3.2206*3.2188
05/14/2013 17:00:00*3.2194*3.2188*3.2199*3.2188
