05/12/2013 17:05:00*3.1962*3.1958*3.1963*3.1958
05/12/2013 17:10:00*3.1958*3.196*3.1964*3.1955
05/12/2013 17:15:00*3.196*3.1946*3.196*3.1946
05/12/2013 17:20:00*3.1946*3.1946*3.1949*3.1946
05/12/2013 17:25:00*3.1946*3.1954*3.1954*3.1946
05/12/2013 17:30:00*3.1954*3.1945*3.1954*3.1945
05/12/2013 17:35:00*3.1945*3.1926*3.1945*3.1924
05/12/2013 17:40:00*3.1926*3.1931*3.1931*3.1924
05/12/2013 17:45:00*3.1931*3.1931*3.1931*3.193
05/12/2013 17:50:00*3.1931*3.1931*3.1931*3.1931
05/12/2013 17:55:00*3.1931*3.193*3.1932*3.193
05/12/2013 18:00:00*3.193*3.1928*3.193*3.1928
05/12/2013 18:05:00*3.1928*3.1951*3.1951*3.1925
05/12/2013 18:10:00*3.1951*3.1947*3.1951*3.1941
05/12/2013 18:15:00*3.1947*3.1953*3.1956*3.1946
05/12/2013 18:20:00*3.1953*3.1954*3.1956*3.1952
05/12/2013 18:25:00*3.1954*3.1957*3.1957*3.1953
05/12/2013 18:30:00*3.1957*3.1957*3.196*3.1956
05/12/2013 18:35:00*3.1957*3.1953*3.1957*3.1953
05/12/2013 18:40:00*3.1953*3.19554*3.1958*3.1953
05/12/2013 18:45:00*3.19554*3.19554*3.19554*3.19554
05/12/2013 18:50:00*3.19554*3.19582*3.19585*3.19554
05/12/2013 18:55:00*3.19582*3.19483*3.19582*3.19483
05/12/2013 19:00:00*3.19483*3.19485*3.19485*3.19448
05/12/2013 19:05:00*3.19485*3.1952*3.1954*3.19485
05/12/2013 19:10:00*3.1952*3.1944*3.1952*3.1944
05/12/2013 19:15:00*3.1944*3.1947*3.1948*3.1944
05/12/2013 19:20:00*3.1947*3.1961*3.1972*3.1947
05/12/2013 19:25:00*3.1961*3.1964*3.1964*3.1953
05/12/2013 19:30:00*3.1964*3.19723*3.19843*3.1954
05/12/2013 19:35:00*3.19723*3.1976*3.19779*3.19664
05/12/2013 19:40:00*3.1976*3.1972*3.19774*3.19693
05/12/2013 19:45:00*3.1972*3.19763*3.19763*3.19669
05/12/2013 19:50:00*3.19763*3.19669*3.19763*3.19669
05/12/2013 19:55:00*3.19669*3.19649*3.19682*3.19636
05/12/2013 20:00:00*3.19649*3.19671*3.19743*3.19633
05/12/2013 20:05:00*3.19671*3.19686*3.19722*3.19612
05/12/2013 20:10:00*3.19686*3.19596*3.19689*3.19589
05/12/2013 20:15:00*3.19596*3.19549*3.19605*3.19499
05/12/2013 20:20:00*3.19549*3.19439*3.19577*3.19406
05/12/2013 20:25:00*3.19439*3.19452*3.19488*3.19416
05/12/2013 20:30:00*3.19452*3.19452*3.19454*3.19398
05/12/2013 20:35:00*3.19452*3.19435*3.19452*3.19422
05/12/2013 20:40:00*3.19435*3.1961*3.19613*3.19435
05/12/2013 20:45:00*3.1961*3.19557*3.19618*3.19542
05/12/2013 20:50:00*3.19557*3.19658*3.19658*3.19557
05/12/2013 20:55:00*3.19658*3.19671*3.19698*3.19658
05/12/2013 21:00:00*3.19671*3.1982*3.19992*3.19644
05/12/2013 21:05:00*3.1982*3.1986*3.20048*3.1976
05/12/2013 21:10:00*3.1986*3.1974*3.1986*3.1974
05/12/2013 21:15:00*3.1974*3.1971*3.1976*3.1967
05/12/2013 21:20:00*3.1971*3.1985*3.1985*3.1969
05/12/2013 21:25:00*3.1985*3.1984*3.1988*3.1982
05/12/2013 21:30:00*3.1984*3.198*3.1985*3.1977
05/12/2013 21:35:00*3.198*3.1985*3.1985*3.1975
05/12/2013 21:40:00*3.1985*3.1984*3.1987*3.1984
05/12/2013 21:45:00*3.1984*3.198*3.1984*3.1976
05/12/2013 21:50:00*3.198*3.1965*3.198*3.1964
05/12/2013 21:55:00*3.1965*3.1966*3.1975*3.1962
05/12/2013 22:00:00*3.1966*3.1971*3.1971*3.1966
05/12/2013 22:05:00*3.1971*3.1968*3.1971*3.1967
05/12/2013 22:10:00*3.1968*3.1958*3.1968*3.1958
05/12/2013 22:15:00*3.1958*3.1955*3.1959*3.1955
05/12/2013 22:20:00*3.1955*3.1963*3.1964*3.1954
05/12/2013 22:25:00*3.1963*3.1963*3.1965*3.196
05/12/2013 22:30:00*3.1963*3.1973*3.1973*3.1963
05/12/2013 22:35:00*3.1973*3.196*3.1973*3.196
05/12/2013 22:40:00*3.196*3.1957*3.19712*3.195
05/12/2013 22:45:00*3.1957*3.1963*3.1964*3.1957
05/12/2013 22:50:00*3.1963*3.1963*3.1967*3.1963
05/12/2013 22:55:00*3.1963*3.196*3.1965*3.1958
05/12/2013 23:00:00*3.196*3.1963*3.1963*3.1957
05/12/2013 23:05:00*3.1963*3.196*3.1967*3.196
05/12/2013 23:10:00*3.196*3.1963*3.1966*3.196
05/12/2013 23:15:00*3.1963*3.1964*3.1964*3.1962
05/12/2013 23:20:00*3.1964*3.1965*3.1966*3.1963
05/12/2013 23:25:00*3.1965*3.1961*3.1965*3.1959
05/12/2013 23:30:00*3.1961*3.1962*3.1963*3.1959
05/12/2013 23:35:00*3.1962*3.1968*3.1969*3.1961
05/12/2013 23:40:00*3.1968*3.1974*3.198*3.1965
05/12/2013 23:45:00*3.1974*3.1974*3.1981*3.1973
05/12/2013 23:50:00*3.1974*3.1975*3.1985*3.1966
05/12/2013 23:55:00*3.1975*3.1982*3.1982*3.1975
05/13/2013 00:00:00*3.1982*3.1975*3.1983*3.1975
05/13/2013 00:05:00*3.1975*3.1976*3.1976*3.1969
05/13/2013 00:10:00*3.1976*3.1977*3.1977*3.1976
05/13/2013 00:15:00*3.1977*3.1981*3.1983*3.1977
05/13/2013 00:20:00*3.1981*3.1977*3.1981*3.1976
05/13/2013 00:25:00*3.1977*3.1979*3.198*3.1977
05/13/2013 00:30:00*3.1979*3.1978*3.1983*3.1978
05/13/2013 00:35:00*3.1978*3.197*3.1979*3.1968
05/13/2013 00:40:00*3.197*3.1975*3.1975*3.1968
05/13/2013 00:45:00*3.1975*3.197*3.1975*3.1962
05/13/2013 00:50:00*3.197*3.1964*3.197*3.195
05/13/2013 00:55:00*3.1964*3.1959*3.1966*3.1959
05/13/2013 01:00:00*3.1959*3.196*3.1962*3.1958
05/13/2013 01:05:00*3.196*3.1959*3.1963*3.1955
05/13/2013 01:10:00*3.1959*3.195*3.1959*3.1949
05/13/2013 01:15:00*3.195*3.1953*3.196*3.195
05/13/2013 01:20:00*3.1953*3.1946*3.1955*3.1938
05/13/2013 01:25:00*3.1946*3.1937*3.1951*3.1936
05/13/2013 01:30:00*3.1937*3.19276*3.1942*3.19276
05/13/2013 01:35:00*3.19276*3.1957*3.1963*3.19276
05/13/2013 01:40:00*3.1957*3.1958*3.1966*3.1954
05/13/2013 01:45:00*3.1958*3.1946*3.1958*3.1946
05/13/2013 01:50:00*3.1946*3.1935*3.1948*3.1935
05/13/2013 01:55:00*3.1935*3.1922*3.1937*3.1922
05/13/2013 02:00:00*3.1922*3.1929*3.1935*3.1921
05/13/2013 02:05:00*3.1929*3.1939*3.1943*3.1929
05/13/2013 02:10:00*3.1939*3.1942*3.1946*3.1934
05/13/2013 02:15:00*3.1942*3.1897*3.1942*3.1852
05/13/2013 02:20:00*3.1897*3.1917*3.192*3.1897
05/13/2013 02:25:00*3.1917*3.1924*3.193*3.1916
05/13/2013 02:30:00*3.1924*3.1948*3.1948*3.1917
05/13/2013 02:35:00*3.1948*3.1921*3.1958*3.1921
05/13/2013 02:40:00*3.1921*3.1913*3.1925*3.1906
05/13/2013 02:45:00*3.1913*3.1925*3.1926*3.1911
05/13/2013 02:50:00*3.1925*3.1919*3.1926*3.19153
05/13/2013 02:55:00*3.1919*3.1932*3.1936*3.1916
05/13/2013 03:00:00*3.1932*3.1934*3.1943*3.1921
05/13/2013 03:05:00*3.1934*3.19321*3.1946*3.1925
05/13/2013 03:10:00*3.19321*3.1929*3.19321*3.1917
05/13/2013 03:15:00*3.1929*3.19557*3.19561*3.1929
05/13/2013 03:20:00*3.19557*3.1919*3.19587*3.1917
05/13/2013 03:25:00*3.1919*3.1945*3.1953*3.1919
05/13/2013 03:30:00*3.1945*3.199*3.2009*3.1945
05/13/2013 03:35:00*3.199*3.2011*3.2017*3.1981
05/13/2013 03:40:00*3.2011*3.2024*3.2035*3.1997
05/13/2013 03:45:00*3.2024*3.2025*3.203*3.201
05/13/2013 03:50:00*3.2025*3.2018*3.2029*3.2005
05/13/2013 03:55:00*3.2018*3.20133*3.202*3.2005
05/13/2013 04:00:00*3.20133*3.1998*3.2025*3.1998
05/13/2013 04:05:00*3.1998*3.20161*3.2034*3.1994
05/13/2013 04:10:00*3.20161*3.2001*3.2021*3.1999
05/13/2013 04:15:00*3.2001*3.2005*3.2015*3.2001
05/13/2013 04:20:00*3.2005*3.2002*3.2011*3.2001
05/13/2013 04:25:00*3.2002*3.2015*3.2015*3.2
05/13/2013 04:30:00*3.2015*3.2027*3.203*3.2012
05/13/2013 04:35:00*3.2027*3.2019*3.2033*3.2012
05/13/2013 04:40:00*3.2019*3.203*3.2035*3.2016
05/13/2013 04:45:00*3.203*3.2059*3.2059*3.2028
05/13/2013 04:50:00*3.2059*3.2045*3.2059*3.2041
05/13/2013 04:55:00*3.2045*3.2036*3.2049*3.2028
05/13/2013 05:00:00*3.2036*3.204*3.2044*3.2033
05/13/2013 05:05:00*3.204*3.2033*3.2046*3.2024
05/13/2013 05:10:00*3.2033*3.2064*3.2064*3.2027
05/13/2013 05:15:00*3.2064*3.204*3.2066*3.2037
05/13/2013 05:20:00*3.204*3.205*3.2052*3.2036
05/13/2013 05:25:00*3.205*3.2041*3.205*3.2039
05/13/2013 05:30:00*3.2041*3.2049*3.2051*3.2038
05/13/2013 05:35:00*3.2049*3.206*3.207*3.2049
05/13/2013 05:40:00*3.206*3.2062*3.2076*3.2056
05/13/2013 05:45:00*3.2062*3.2062*3.2064*3.20592
05/13/2013 05:50:00*3.2062*3.20492*3.2066*3.2048
05/13/2013 05:55:00*3.20492*3.2035*3.205*3.203
05/13/2013 06:00:00*3.2035*3.2039*3.2041*3.2024
05/13/2013 06:05:00*3.2039*3.2034*3.2042*3.2029
05/13/2013 06:10:00*3.2034*3.2006*3.204*3.2004
05/13/2013 06:15:00*3.2006*3.2023*3.2029*3.2006
05/13/2013 06:20:00*3.2023*3.2036*3.2037*3.2021
05/13/2013 06:25:00*3.2036*3.2035*3.2041*3.2029
05/13/2013 06:30:00*3.2035*3.2032*3.2035*3.2023
05/13/2013 06:35:00*3.2032*3.2028*3.204*3.2027
05/13/2013 06:40:00*3.2028*3.20155*3.2028*3.2012
05/13/2013 06:45:00*3.20155*3.2006*3.2018*3.1996
05/13/2013 06:50:00*3.2006*3.20021*3.2012*3.1996
05/13/2013 06:55:00*3.20021*3.20004*3.2007*3.1998
05/13/2013 07:00:00*3.20004*3.2*3.2004*3.1997
05/13/2013 07:05:00*3.2*3.2005*3.2005*3.1993
05/13/2013 07:10:00*3.2005*3.2005*3.2008*3.1995
05/13/2013 07:15:00*3.2005*3.1994*3.2005*3.1977
05/13/2013 07:20:00*3.1994*3.1998*3.2*3.1983
05/13/2013 07:25:00*3.1998*3.2022*3.2027*3.1998
05/13/2013 07:30:00*3.2022*3.202*3.2028*3.2017
05/13/2013 07:35:00*3.202*3.2022*3.2026*3.2017
05/13/2013 07:40:00*3.2022*3.201*3.2026*3.2006
05/13/2013 07:45:00*3.201*3.2011*3.2012*3.1995
05/13/2013 07:50:00*3.2011*3.2004*3.2013*3.2
05/13/2013 07:55:00*3.2004*3.1984*3.2005*3.1974
05/13/2013 08:00:00*3.1984*3.1994*3.2*3.1981
05/13/2013 08:05:00*3.1994*3.19966*3.2004*3.1989
05/13/2013 08:10:00*3.19966*3.1998*3.2004*3.1984
05/13/2013 08:15:00*3.1998*3.2026*3.2026*3.1998
05/13/2013 08:20:00*3.2026*3.2042*3.2049*3.202
05/13/2013 08:25:00*3.2042*3.2018*3.2044*3.2017
05/13/2013 08:30:00*3.2018*3.2008*3.203*3.2008
05/13/2013 08:35:00*3.2008*3.2077*3.2097*3.2008
05/13/2013 08:40:00*3.2077*3.2054*3.209*3.2046
05/13/2013 08:45:00*3.2054*3.1998*3.2058*3.1996
05/13/2013 08:50:00*3.1998*3.1995*3.202*3.1995
05/13/2013 08:55:00*3.1995*3.1973*3.1995*3.1971
05/13/2013 09:00:00*3.1973*3.1992*3.2002*3.1965
05/13/2013 09:05:00*3.1992*3.2014*3.2017*3.199
05/13/2013 09:10:00*3.2014*3.204*3.2046*3.2009
05/13/2013 09:15:00*3.204*3.203*3.2053*3.202
05/13/2013 09:20:00*3.203*3.2012*3.2031*3.2011
05/13/2013 09:25:00*3.2012*3.2023*3.2029*3.2006
05/13/2013 09:30:00*3.2023*3.2019*3.2023*3.1991
05/13/2013 09:35:00*3.2019*3.2037*3.204*3.2019
05/13/2013 09:40:00*3.2037*3.2029*3.2037*3.202
05/13/2013 09:45:00*3.2029*3.2034*3.2046*3.20285
05/13/2013 09:50:00*3.2034*3.2016*3.2044*3.1978
05/13/2013 09:55:00*3.2016*3.2021*3.2046*3.201
05/13/2013 10:00:00*3.2021*3.2007*3.20434*3.1996
05/13/2013 10:05:00*3.2007*3.2028*3.2028*3.1976
05/13/2013 10:10:00*3.2028*3.1998*3.2028*3.1994
05/13/2013 10:15:00*3.1998*3.1998*3.2002*3.1991
05/13/2013 10:20:00*3.1998*3.2022*3.2029*3.1988
05/13/2013 10:25:00*3.2022*3.2048*3.2048*3.2022
05/13/2013 10:30:00*3.2048*3.2043*3.2051*3.2043
05/13/2013 10:35:00*3.2043*3.2052*3.2058*3.2043
05/13/2013 10:40:00*3.2052*3.2047*3.2053*3.2037
05/13/2013 10:45:00*3.2047*3.2043*3.2053*3.2043
05/13/2013 10:50:00*3.2043*3.2057*3.2057*3.2034
05/13/2013 10:55:00*3.2057*3.2068*3.2075*3.2057
05/13/2013 11:00:00*3.2068*3.2067*3.2069*3.2059
05/13/2013 11:05:00*3.2067*3.206*3.2075*3.2058
05/13/2013 11:10:00*3.206*3.2043*3.2066*3.2043
05/13/2013 11:15:00*3.2043*3.2049*3.2057*3.2039
05/13/2013 11:20:00*3.2049*3.2083*3.2083*3.2049
05/13/2013 11:25:00*3.2083*3.2093*3.21*3.2072
05/13/2013 11:30:00*3.2093*3.2091*3.21*3.2089
05/13/2013 11:35:00*3.2091*3.2095*3.2099*3.2078
05/13/2013 11:40:00*3.2095*3.2112*3.2118*3.2092
05/13/2013 11:45:00*3.2112*3.2096*3.2118*3.2092
05/13/2013 11:50:00*3.2096*3.2062*3.2098*3.2062
05/13/2013 11:55:00*3.2062*3.2039*3.2064*3.2018
05/13/2013 12:00:00*3.2039*3.2047*3.2049*3.2033
05/13/2013 12:05:00*3.2047*3.20417*3.20474*3.2033
05/13/2013 12:10:00*3.20417*3.2054*3.2054*3.2037
05/13/2013 12:15:00*3.2054*3.20556*3.2062*3.2041
05/13/2013 12:20:00*3.20556*3.20552*3.20645*3.205
05/13/2013 12:25:00*3.20552*3.20657*3.20663*3.2053
05/13/2013 12:30:00*3.20657*3.20603*3.20731*3.20561
05/13/2013 12:35:00*3.20603*3.2073*3.20898*3.2059
05/13/2013 12:40:00*3.2073*3.2063*3.2076*3.2056
05/13/2013 12:45:00*3.2063*3.20789*3.20816*3.2063
05/13/2013 12:50:00*3.20789*3.20791*3.20828*3.2073
05/13/2013 12:55:00*3.20791*3.20751*3.2081*3.20723
05/13/2013 13:00:00*3.20751*3.20603*3.20776*3.2048
05/13/2013 13:05:00*3.20603*3.20704*3.20717*3.20522
05/13/2013 13:10:00*3.20704*3.20752*3.2077*3.2063
05/13/2013 13:15:00*3.20752*3.20682*3.20769*3.20632
05/13/2013 13:20:00*3.20682*3.2066*3.2072*3.2063
05/13/2013 13:25:00*3.2066*3.2066*3.20664*3.205
05/13/2013 13:30:00*3.2066*3.2055*3.2066*3.2049
05/13/2013 13:35:00*3.2055*3.2043*3.206*3.2038
05/13/2013 13:40:00*3.2043*3.2051*3.2051*3.204
05/13/2013 13:45:00*3.2051*3.20342*3.2059*3.203
05/13/2013 13:50:00*3.20342*3.2039*3.2039*3.2034
05/13/2013 13:55:00*3.2039*3.2041*3.2044*3.2038
05/13/2013 14:00:00*3.2041*3.2043*3.2046*3.2039
05/13/2013 14:05:00*3.2043*3.2043*3.2045*3.2042
05/13/2013 14:10:00*3.2043*3.2044*3.2044*3.2039
05/13/2013 14:15:00*3.2044*3.2044*3.2048*3.2044
05/13/2013 14:20:00*3.2044*3.2051*3.2051*3.2042
05/13/2013 14:25:00*3.2051*3.2053*3.2054*3.2047
05/13/2013 14:30:00*3.2053*3.2056*3.2059*3.2052
05/13/2013 14:35:00*3.2056*3.2048*3.2056*3.2046
05/13/2013 14:40:00*3.2048*3.2049*3.2052*3.2046
05/13/2013 14:45:00*3.2049*3.2047*3.2049*3.2046
05/13/2013 14:50:00*3.2047*3.2043*3.2053*3.2036
05/13/2013 14:55:00*3.2043*3.2045*3.2045*3.2043
05/13/2013 15:00:00*3.2045*3.2046*3.2047*3.2043
05/13/2013 15:05:00*3.2046*3.2044*3.2049*3.2043
05/13/2013 15:10:00*3.2044*3.2042*3.2045*3.2042
05/13/2013 15:15:00*3.2042*3.2043*3.2046*3.2039
05/13/2013 15:20:00*3.2043*3.2032*3.2044*3.2027
05/13/2013 15:25:00*3.2032*3.20387*3.20387*3.2028
05/13/2013 15:30:00*3.20387*3.20387*3.20421*3.2034
05/13/2013 15:35:00*3.20387*3.20373*3.20428*3.2036
05/13/2013 15:40:00*3.20373*3.2029*3.20373*3.20262
05/13/2013 15:45:00*3.2029*3.20378*3.20378*3.20269
05/13/2013 15:50:00*3.20378*3.20334*3.2041*3.20334
05/13/2013 15:55:00*3.20334*3.20336*3.2038*3.2032
05/13/2013 16:00:00*3.20336*3.2048*3.2056*3.20336
05/13/2013 16:05:00*3.2048*3.20442*3.20512*3.20442
05/13/2013 16:10:00*3.20442*3.20435*3.20464*3.20419
05/13/2013 16:15:00*3.20435*3.2046*3.20473*3.20435
05/13/2013 16:20:00*3.2046*3.20507*3.20507*3.2046
05/13/2013 16:25:00*3.20507*3.20419*3.20507*3.20419
05/13/2013 16:30:00*3.20419*3.20446*3.20446*3.20383
05/13/2013 16:35:00*3.20446*3.2039*3.2045*3.2036
05/13/2013 16:40:00*3.2039*3.2036*3.2039*3.2036
05/13/2013 16:45:00*3.2036*3.2038*3.2038*3.2036
05/13/2013 16:50:00*3.2038*3.20359*3.204*3.20359
05/13/2013 16:55:00*3.20359*3.20359*3.20359*3.20359
05/13/2013 17:00:00*3.20359*3.204*3.2047*3.20359
