05/09/2013 17:05:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:10:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:15:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:20:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:25:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:30:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:35:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:40:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:45:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:50:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:55:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 18:00:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 18:05:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 18:10:00*3.1619*3.1608*3.1619*3.1607
05/09/2013 18:15:00*3.1608*3.1613*3.1619*3.1608
05/09/2013 18:20:00*3.1613*3.1622*3.1622*3.1611
05/09/2013 18:25:00*3.1622*3.1622*3.1622*3.1622
05/09/2013 18:30:00*3.1622*3.1622*3.1622*3.1622
05/09/2013 18:35:00*3.1622*3.1622*3.1622*3.1622
05/09/2013 18:40:00*3.1622*3.1622*3.1622*3.1622
05/09/2013 18:45:00*3.1622*3.1622*3.1622*3.1622
05/09/2013 18:50:00*3.1622*3.1628*3.1631*3.1618
05/09/2013 18:55:00*3.1628*3.1619*3.1628*3.1615
05/09/2013 19:00:00*3.1619*3.161*3.162*3.161
05/09/2013 19:05:00*3.161*3.1606*3.162*3.1605
05/09/2013 19:10:00*3.1606*3.1606*3.1609*3.1602
05/09/2013 19:15:00*3.1606*3.1608*3.161*3.16
05/09/2013 19:20:00*3.1608*3.1615*3.1618*3.1608
05/09/2013 19:25:00*3.1615*3.1616*3.1619*3.1615
05/09/2013 19:30:00*3.1616*3.1615*3.1619*3.161
05/09/2013 19:35:00*3.1615*3.1623*3.1623*3.1614
05/09/2013 19:40:00*3.1623*3.1621*3.1624*3.1617
05/09/2013 19:45:00*3.1621*3.1619*3.1625*3.1619
05/09/2013 19:50:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 19:55:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 20:00:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 20:05:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 20:10:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 20:15:00*3.1619*3.165*3.1656*3.1619
05/09/2013 20:20:00*3.165*3.165*3.165*3.165
05/09/2013 20:25:00*3.165*3.165*3.165*3.165
05/09/2013 20:30:00*3.165*3.165*3.165*3.165
05/09/2013 20:35:00*3.165*3.165*3.165*3.165
05/09/2013 20:40:00*3.165*3.165*3.165*3.165
05/09/2013 20:45:00*3.165*3.16458*3.165*3.1616
05/09/2013 20:50:00*3.16458*3.1639*3.16779*3.1617
05/09/2013 20:55:00*3.1639*3.1682*3.17011*3.1639
05/09/2013 21:00:00*3.1682*3.1682*3.1682*3.1682
05/09/2013 21:05:00*3.1682*3.16446*3.16856*3.1637
05/09/2013 21:10:00*3.16446*3.16107*3.16446*3.16074
05/09/2013 21:15:00*3.16107*3.16576*3.16603*3.1609
05/09/2013 21:20:00*3.16576*3.15966*3.16672*3.15933
05/09/2013 21:25:00*3.15966*3.16088*3.161*3.15966
05/09/2013 21:30:00*3.16088*3.16009*3.16088*3.15991
05/09/2013 21:35:00*3.16009*3.1594*3.16023*3.15899
05/09/2013 21:40:00*3.1594*3.15865*3.15989*3.15865
05/09/2013 21:45:00*3.15865*3.1622*3.1622*3.15849
05/09/2013 21:50:00*3.1622*3.1617*3.1627*3.1617
05/09/2013 21:55:00*3.1617*3.1618*3.1625*3.1617
05/09/2013 22:00:00*3.1618*3.1611*3.162*3.1611
05/09/2013 22:05:00*3.1611*3.1634*3.1646*3.1609
05/09/2013 22:10:00*3.1634*3.1603*3.16782*3.15859
05/09/2013 22:15:00*3.1603*3.1603*3.1603*3.1603
05/09/2013 22:20:00*3.1603*3.1603*3.1603*3.1603
05/09/2013 22:25:00*3.1603*3.1595*3.1605*3.1595
05/09/2013 22:30:00*3.1595*3.1596*3.1602*3.1594
05/09/2013 22:35:00*3.1596*3.1592*3.1605*3.1591
05/09/2013 22:40:00*3.1592*3.1588*3.1592*3.1587
05/09/2013 22:45:00*3.1588*3.1601*3.1601*3.1588
05/09/2013 22:50:00*3.1601*3.1594*3.1601*3.159
05/09/2013 22:55:00*3.1594*3.1596*3.1596*3.1594
05/09/2013 23:00:00*3.1596*3.1601*3.1601*3.1596
05/09/2013 23:05:00*3.1601*3.1598*3.1601*3.1597
05/09/2013 23:10:00*3.1598*3.1601*3.1601*3.1597
05/09/2013 23:15:00*3.1601*3.1601*3.1604*3.16
05/09/2013 23:20:00*3.1601*3.16282*3.1629*3.16
05/09/2013 23:25:00*3.16282*3.1638*3.1638*3.16282
05/09/2013 23:30:00*3.1638*3.1638*3.1638*3.1633
05/09/2013 23:35:00*3.1638*3.1641*3.1643*3.1638
05/09/2013 23:40:00*3.1641*3.1638*3.1641*3.1636
05/09/2013 23:45:00*3.1638*3.1638*3.164*3.1634
05/09/2013 23:50:00*3.1638*3.1634*3.1638*3.1633
05/09/2013 23:55:00*3.1634*3.1636*3.1636*3.1633
05/10/2013 00:00:00*3.1636*3.1636*3.1636*3.1631
05/10/2013 00:05:00*3.1636*3.1631*3.1638*3.1631
05/10/2013 00:10:00*3.1631*3.1628*3.1635*3.1627
05/10/2013 00:15:00*3.1628*3.1624*3.1628*3.1623
05/10/2013 00:20:00*3.1624*3.1624*3.1628*3.1621
05/10/2013 00:25:00*3.1624*3.163*3.1632*3.1624
05/10/2013 00:30:00*3.163*3.1629*3.1631*3.1628
05/10/2013 00:35:00*3.1629*3.1632*3.1632*3.1627
05/10/2013 00:40:00*3.1632*3.1635*3.1635*3.1632
05/10/2013 00:45:00*3.1635*3.1632*3.1638*3.1632
05/10/2013 00:50:00*3.1632*3.1637*3.1637*3.1632
05/10/2013 00:55:00*3.1637*3.164*3.1641*3.1636
05/10/2013 01:00:00*3.164*3.1647*3.1647*3.164
05/10/2013 01:05:00*3.1647*3.1629*3.1647*3.1629
05/10/2013 01:10:00*3.1629*3.1632*3.1633*3.1629
05/10/2013 01:15:00*3.1632*3.1632*3.1635*3.1631
05/10/2013 01:20:00*3.1632*3.16258*3.1634*3.16142
05/10/2013 01:25:00*3.16258*3.1631*3.16408*3.1618
05/10/2013 01:30:00*3.1631*3.163*3.1631*3.1628
05/10/2013 01:35:00*3.163*3.1621*3.163*3.1618
05/10/2013 01:40:00*3.1621*3.1624*3.1629*3.1621
05/10/2013 01:45:00*3.1624*3.1624*3.1634*3.1624
05/10/2013 01:50:00*3.1624*3.1641*3.1641*3.1624
05/10/2013 01:55:00*3.1641*3.1631*3.16586*3.1628
05/10/2013 02:00:00*3.1631*3.1638*3.1638*3.1625
05/10/2013 02:05:00*3.1638*3.1659*3.1661*3.1634
05/10/2013 02:10:00*3.1659*3.1702*3.1702*3.1659
05/10/2013 02:15:00*3.1702*3.1674*3.1709*3.1653
05/10/2013 02:20:00*3.1674*3.1676*3.1687*3.1664
05/10/2013 02:25:00*3.1676*3.1676*3.1677*3.1649
05/10/2013 02:30:00*3.1676*3.1682*3.169*3.1665
05/10/2013 02:35:00*3.1682*3.1698*3.1706*3.168
05/10/2013 02:40:00*3.1698*3.1693*3.1701*3.1683
05/10/2013 02:45:00*3.1693*3.1686*3.17*3.1686
05/10/2013 02:50:00*3.1686*3.1681*3.1688*3.1666
05/10/2013 02:55:00*3.1681*3.1717*3.1718*3.1668
05/10/2013 03:00:00*3.1717*3.17204*3.17264*3.1707
05/10/2013 03:05:00*3.17204*3.1767*3.1767*3.17112
05/10/2013 03:10:00*3.1767*3.17699*3.1778*3.1735
05/10/2013 03:15:00*3.17699*3.1774*3.1779*3.1767
05/10/2013 03:20:00*3.1774*3.1791*3.1802*3.1774
05/10/2013 03:25:00*3.1791*3.1841*3.1851*3.1785
05/10/2013 03:30:00*3.1841*3.1814*3.18444*3.1807
05/10/2013 03:35:00*3.1814*3.1814*3.1837*3.1812
05/10/2013 03:40:00*3.1814*3.1788*3.182*3.1773
05/10/2013 03:45:00*3.1788*3.1772*3.1788*3.1766
05/10/2013 03:50:00*3.1772*3.1767*3.1777*3.1763
05/10/2013 03:55:00*3.1767*3.1764*3.1781*3.1759
05/10/2013 04:00:00*3.1764*3.174*3.1774*3.1738
05/10/2013 04:05:00*3.174*3.1744*3.1753*3.1735
05/10/2013 04:10:00*3.1744*3.1762*3.1763*3.1738
05/10/2013 04:15:00*3.1762*3.1744*3.1768*3.1744
05/10/2013 04:20:00*3.1744*3.176*3.17712*3.1744
05/10/2013 04:25:00*3.176*3.1771*3.1777*3.176
05/10/2013 04:30:00*3.1771*3.1792*3.1799*3.1771
05/10/2013 04:35:00*3.1792*3.1791*3.1807*3.1788
05/10/2013 04:40:00*3.1791*3.1821*3.1825*3.1779
05/10/2013 04:45:00*3.1821*3.186*3.18665*3.1821
05/10/2013 04:50:00*3.186*3.1853*3.1865*3.1847
05/10/2013 04:55:00*3.1853*3.1884*3.1884*3.1853
05/10/2013 05:00:00*3.1884*3.1849*3.18849*3.1849
05/10/2013 05:05:00*3.1849*3.185*3.186*3.1844
05/10/2013 05:10:00*3.185*3.1824*3.1855*3.1824
05/10/2013 05:15:00*3.1824*3.183*3.1848*3.1824
05/10/2013 05:20:00*3.183*3.1843*3.1852*3.1828
05/10/2013 05:25:00*3.1843*3.1831*3.1851*3.18162
05/10/2013 05:30:00*3.1831*3.1817*3.1831*3.1814
05/10/2013 05:35:00*3.1817*3.1808*3.1824*3.1808
05/10/2013 05:40:00*3.1808*3.1815*3.1815*3.1796
05/10/2013 05:45:00*3.1815*3.1804*3.1816*3.1804
05/10/2013 05:50:00*3.1804*3.1802*3.1806*3.1793
05/10/2013 05:55:00*3.1802*3.1835*3.1836*3.1802
05/10/2013 06:00:00*3.1835*3.1827*3.1836*3.1822
05/10/2013 06:05:00*3.1827*3.1836*3.1839*3.1823
05/10/2013 06:10:00*3.1836*3.1825*3.1836*3.1819
05/10/2013 06:15:00*3.1825*3.1833*3.1835*3.1821
05/10/2013 06:20:00*3.1833*3.1844*3.1844*3.1823
05/10/2013 06:25:00*3.1844*3.1821*3.1844*3.1821
05/10/2013 06:30:00*3.1821*3.181*3.1822*3.1802
05/10/2013 06:35:00*3.181*3.1794*3.1818*3.1788
05/10/2013 06:40:00*3.1794*3.1789*3.1804*3.1786
05/10/2013 06:45:00*3.1789*3.1793*3.1795*3.1788
05/10/2013 06:50:00*3.1793*3.1814*3.1814*3.1791
05/10/2013 06:55:00*3.1814*3.1812*3.1816*3.1806
05/10/2013 07:00:00*3.1812*3.1826*3.1838*3.181
05/10/2013 07:05:00*3.1826*3.1849*3.187*3.1823
05/10/2013 07:10:00*3.1849*3.1824*3.1859*3.1815
05/10/2013 07:15:00*3.1824*3.1816*3.1827*3.1815
05/10/2013 07:20:00*3.1816*3.1819*3.1823*3.1807
05/10/2013 07:25:00*3.1819*3.1833*3.1837*3.1813
05/10/2013 07:30:00*3.1833*3.1859*3.1871*3.1831
05/10/2013 07:35:00*3.1859*3.1874*3.1894*3.1841
05/10/2013 07:40:00*3.1874*3.1851*3.1874*3.1843
05/10/2013 07:45:00*3.1851*3.1886*3.18918*3.1844
05/10/2013 07:50:00*3.1886*3.1904*3.1904*3.1879
05/10/2013 07:55:00*3.1904*3.1899*3.1927*3.1892
05/10/2013 08:00:00*3.1899*3.1903*3.1907*3.1871
05/10/2013 08:05:00*3.1903*3.18908*3.1918*3.1889
05/10/2013 08:10:00*3.18908*3.19119*3.19129*3.1888
05/10/2013 08:15:00*3.19119*3.1897*3.19119*3.1887
05/10/2013 08:20:00*3.1897*3.1909*3.1912*3.1895
05/10/2013 08:25:00*3.1909*3.1902*3.193*3.1902
05/10/2013 08:30:00*3.1902*3.1893*3.1906*3.1888
05/10/2013 08:35:00*3.1893*3.1861*3.1923*3.1856
05/10/2013 08:40:00*3.1861*3.1852*3.1876*3.1849
05/10/2013 08:45:00*3.1852*3.1843*3.1862*3.1829
05/10/2013 08:50:00*3.1843*3.1842*3.1851*3.1824
05/10/2013 08:55:00*3.1842*3.1863*3.1865*3.184
05/10/2013 09:00:00*3.1863*3.1816*3.1865*3.1816
05/10/2013 09:05:00*3.1816*3.1824*3.1838*3.1812
05/10/2013 09:10:00*3.1824*3.1841*3.1841*3.1811
05/10/2013 09:15:00*3.1841*3.1848*3.1853*3.1826
05/10/2013 09:20:00*3.1848*3.187*3.188*3.1846
05/10/2013 09:25:00*3.187*3.1898*3.19031*3.1869
05/10/2013 09:30:00*3.1898*3.1858*3.1905*3.1858
05/10/2013 09:35:00*3.1858*3.1872*3.1882*3.1853
05/10/2013 09:40:00*3.1872*3.1855*3.1873*3.1848
05/10/2013 09:45:00*3.1855*3.1859*3.1869*3.1848
05/10/2013 09:50:00*3.1859*3.1852*3.18812*3.184
05/10/2013 09:55:00*3.1852*3.1876*3.18862*3.1847
05/10/2013 10:00:00*3.1876*3.1887*3.1887*3.1867
05/10/2013 10:05:00*3.1887*3.1924*3.1926*3.1885
05/10/2013 10:10:00*3.1924*3.1921*3.1946*3.1918
05/10/2013 10:15:00*3.1921*3.1923*3.1927*3.1903
05/10/2013 10:20:00*3.1923*3.1979*3.1988*3.1923
05/10/2013 10:25:00*3.1979*3.1993*3.1998*3.1974
05/10/2013 10:30:00*3.1993*3.1988*3.1995*3.1953
05/10/2013 10:35:00*3.1988*3.2003*3.2019*3.1979
05/10/2013 10:40:00*3.2003*3.1987*3.2015*3.1985
05/10/2013 10:45:00*3.1987*3.1954*3.1993*3.1951
05/10/2013 10:50:00*3.1954*3.1951*3.1962*3.1938
05/10/2013 10:55:00*3.1951*3.1951*3.1972*3.1943
05/10/2013 11:00:00*3.1951*3.1981*3.1987*3.194
05/10/2013 11:05:00*3.1981*3.19755*3.1987*3.1963
05/10/2013 11:10:00*3.19755*3.1998*3.1999*3.1972
05/10/2013 11:15:00*3.1998*3.2053*3.2062*3.1998
05/10/2013 11:20:00*3.2053*3.2066*3.2081*3.2043
05/10/2013 11:25:00*3.2066*3.2078*3.2097*3.2065
05/10/2013 11:30:00*3.2078*3.2046*3.2093*3.2046
05/10/2013 11:35:00*3.2046*3.2047*3.2069*3.2035
05/10/2013 11:40:00*3.2047*3.2015*3.2047*3.2002
05/10/2013 11:45:00*3.2015*3.1977*3.2024*3.1977
05/10/2013 11:50:00*3.1977*3.1991*3.1998*3.1974
05/10/2013 11:55:00*3.1991*3.2001*3.2012*3.1988
05/10/2013 12:00:00*3.2001*3.1974*3.2001*3.1966
05/10/2013 12:05:00*3.1974*3.1951*3.1974*3.1942
05/10/2013 12:10:00*3.1951*3.1942*3.19586*3.19387
05/10/2013 12:15:00*3.1942*3.19428*3.19492*3.19403
05/10/2013 12:20:00*3.19428*3.1965*3.1965*3.19419
05/10/2013 12:25:00*3.1965*3.1984*3.20074*3.1965
05/10/2013 12:30:00*3.1984*3.1996*3.2*3.1972
05/10/2013 12:35:00*3.1996*3.1982*3.2003*3.1982
05/10/2013 12:40:00*3.1982*3.1981*3.19892*3.1981
05/10/2013 12:45:00*3.1981*3.1961*3.1984*3.1961
05/10/2013 12:50:00*3.1961*3.19497*3.19701*3.1947
05/10/2013 12:55:00*3.19497*3.1942*3.19546*3.1933
05/10/2013 13:00:00*3.1942*3.1926*3.1942*3.1926
05/10/2013 13:05:00*3.1926*3.1931*3.1931*3.1916
05/10/2013 13:10:00*3.1931*3.1968*3.1975*3.1928
05/10/2013 13:15:00*3.1968*3.1963*3.1971*3.1961
05/10/2013 13:20:00*3.1963*3.1945*3.1966*3.1943
05/10/2013 13:25:00*3.1945*3.19472*3.19481*3.19434
05/10/2013 13:30:00*3.19472*3.1949*3.19519*3.19472
05/10/2013 13:35:00*3.1949*3.19453*3.19501*3.19408
05/10/2013 13:40:00*3.19453*3.19489*3.19492*3.19411
05/10/2013 13:45:00*3.19489*3.19502*3.19555*3.19474
05/10/2013 13:50:00*3.19502*3.19512*3.19539*3.19466
05/10/2013 13:55:00*3.19512*3.192*3.19542*3.1907
05/10/2013 14:00:00*3.192*3.192*3.1923*3.1915
05/10/2013 14:05:00*3.192*3.1901*3.192*3.1901
05/10/2013 14:10:00*3.1901*3.18829*3.1901*3.18829
05/10/2013 14:15:00*3.18829*3.1874*3.18829*3.18627
05/10/2013 14:20:00*3.1874*3.18826*3.18848*3.1874
05/10/2013 14:25:00*3.18826*3.18786*3.18826*3.18747
05/10/2013 14:30:00*3.18786*3.18803*3.18807*3.18766
05/10/2013 14:35:00*3.18803*3.18673*3.18821*3.18673
05/10/2013 14:40:00*3.18673*3.18716*3.18753*3.18671
05/10/2013 14:45:00*3.18716*3.18726*3.18757*3.18694
05/10/2013 14:50:00*3.18726*3.18796*3.18796*3.18707
05/10/2013 14:55:00*3.18796*3.1875*3.18802*3.1875
05/10/2013 15:00:00*3.1875*3.18892*3.18892*3.1875
05/10/2013 15:05:00*3.18892*3.18905*3.18923*3.18873
05/10/2013 15:10:00*3.18905*3.19*3.19047*3.18905
05/10/2013 15:15:00*3.19*3.18985*3.19053*3.18952
05/10/2013 15:20:00*3.18985*3.1898*3.1903*3.1892
05/10/2013 15:25:00*3.1898*3.1895*3.1898*3.189
05/10/2013 15:30:00*3.1895*3.1903*3.1903*3.1895
05/10/2013 15:35:00*3.1903*3.1897*3.1908*3.1897
05/10/2013 15:40:00*3.1897*3.1885*3.1897*3.1885
05/10/2013 15:45:00*3.1885*3.1898*3.1899*3.1885
05/10/2013 15:50:00*3.1898*3.189*3.1899*3.189
05/10/2013 15:55:00*3.189*3.1887*3.1895*3.1887
05/10/2013 16:00:00*3.1887*3.187*3.1893*3.1869
05/10/2013 16:05:00*3.187*3.18836*3.18836*3.1867
