05/08/2013 17:05:00*3.1383*3.1369*3.1383*3.1369
05/08/2013 17:10:00*3.1369*3.1375*3.1376*3.1365
05/08/2013 17:15:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:20:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:25:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:30:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:35:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:40:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:45:00*3.1375*3.1375*3.1375*3.1375
05/08/2013 17:50:00*3.1375*3.1372*3.1375*3.1372
05/08/2013 17:55:00*3.1372*3.137*3.1372*3.1369
05/08/2013 18:00:00*3.137*3.1366*3.1373*3.1362
05/08/2013 18:05:00*3.1366*3.1377*3.1377*3.1366
05/08/2013 18:10:00*3.1377*3.13663*3.1377*3.1366
05/08/2013 18:15:00*3.13663*3.13687*3.13687*3.13663
05/08/2013 18:20:00*3.13687*3.1366*3.13687*3.1364
05/08/2013 18:25:00*3.1366*3.13715*3.13746*3.1366
05/08/2013 18:30:00*3.13715*3.1366*3.13715*3.1366
05/08/2013 18:35:00*3.1366*3.13656*3.13699*3.13639
05/08/2013 18:40:00*3.13656*3.1365*3.13678*3.1364
05/08/2013 18:45:00*3.1365*3.13664*3.13664*3.13596
05/08/2013 18:50:00*3.13664*3.13626*3.13664*3.13613
05/08/2013 18:55:00*3.13626*3.13629*3.1365*3.13626
05/08/2013 19:00:00*3.13629*3.13614*3.1365*3.13611
05/08/2013 19:05:00*3.13614*3.1369*3.1371*3.13614
05/08/2013 19:10:00*3.1369*3.1372*3.1374*3.1369
05/08/2013 19:15:00*3.1372*3.1374*3.1378*3.1372
05/08/2013 19:20:00*3.1374*3.1368*3.1374*3.1368
05/08/2013 19:25:00*3.1368*3.1372*3.1373*3.1368
05/08/2013 19:30:00*3.1372*3.1373*3.1373*3.1367
05/08/2013 19:35:00*3.1373*3.1374*3.1374*3.1371
05/08/2013 19:40:00*3.1374*3.1367*3.1374*3.1367
05/08/2013 19:45:00*3.1367*3.1366*3.1368*3.1366
05/08/2013 19:50:00*3.1366*3.1363*3.1366*3.1363
05/08/2013 19:55:00*3.1363*3.1366*3.1367*3.1362
05/08/2013 20:00:00*3.1366*3.1368*3.1368*3.1366
05/08/2013 20:05:00*3.1368*3.1363*3.1368*3.1362
05/08/2013 20:10:00*3.1363*3.1361*3.1363*3.1358
05/08/2013 20:15:00*3.1361*3.1365*3.1368*3.1358
05/08/2013 20:20:00*3.1365*3.1363*3.1366*3.1361
05/08/2013 20:25:00*3.1363*3.1363*3.1364*3.1361
05/08/2013 20:30:00*3.1363*3.1357*3.1363*3.1355
05/08/2013 20:35:00*3.1357*3.1368*3.1368*3.1357
05/08/2013 20:40:00*3.1368*3.1368*3.1369*3.1363
05/08/2013 20:45:00*3.1368*3.1363*3.1369*3.1363
05/08/2013 20:50:00*3.1363*3.1367*3.1367*3.1363
05/08/2013 20:55:00*3.1367*3.1365*3.1369*3.1365
05/08/2013 21:00:00*3.1365*3.1369*3.137*3.1365
05/08/2013 21:05:00*3.1369*3.1366*3.1369*3.1365
05/08/2013 21:10:00*3.1366*3.1364*3.1366*3.1362
05/08/2013 21:15:00*3.1364*3.1364*3.1366*3.1361
05/08/2013 21:20:00*3.1364*3.1369*3.1372*3.1364
05/08/2013 21:25:00*3.1369*3.1365*3.1369*3.1364
05/08/2013 21:30:00*3.1365*3.13664*3.137*3.1363
05/08/2013 21:35:00*3.13664*3.1359*3.13664*3.13462
05/08/2013 21:40:00*3.1359*3.13615*3.1363*3.1352
05/08/2013 21:45:00*3.13615*3.1363*3.1367*3.13615
05/08/2013 21:50:00*3.1363*3.13624*3.1363*3.1355
05/08/2013 21:55:00*3.13624*3.13683*3.13697*3.13623
05/08/2013 22:00:00*3.13683*3.13689*3.13705*3.13673
05/08/2013 22:05:00*3.13689*3.13678*3.13689*3.13639
05/08/2013 22:10:00*3.13678*3.13693*3.13717*3.1363
05/08/2013 22:15:00*3.13693*3.13713*3.13756*3.13693
05/08/2013 22:20:00*3.13713*3.13715*3.13749*3.1364
05/08/2013 22:25:00*3.13715*3.13687*3.13715*3.13664
05/08/2013 22:30:00*3.13687*3.13673*3.13704*3.13673
05/08/2013 22:35:00*3.13673*3.13628*3.13673*3.13613
05/08/2013 22:40:00*3.13628*3.13592*3.13628*3.13572
05/08/2013 22:45:00*3.13592*3.13603*3.13623*3.13592
05/08/2013 22:50:00*3.13603*3.1355*3.13603*3.1351
05/08/2013 22:55:00*3.1355*3.1358*3.1359*3.1355
05/08/2013 23:00:00*3.1358*3.1352*3.136*3.1352
05/08/2013 23:05:00*3.1352*3.1356*3.1357*3.1351
05/08/2013 23:10:00*3.1356*3.136*3.1361*3.1356
05/08/2013 23:15:00*3.136*3.1361*3.1361*3.1357
05/08/2013 23:20:00*3.1361*3.1357*3.1361*3.1357
05/08/2013 23:25:00*3.1357*3.1358*3.1358*3.1357
05/08/2013 23:30:00*3.1358*3.1358*3.1359*3.1353
05/08/2013 23:35:00*3.1358*3.1353*3.1358*3.1353
05/08/2013 23:40:00*3.1353*3.1353*3.1356*3.1352
05/08/2013 23:45:00*3.1353*3.1356*3.1356*3.1351
05/08/2013 23:50:00*3.1356*3.1351*3.1356*3.1349
05/08/2013 23:55:00*3.1351*3.1351*3.1354*3.135
05/09/2013 00:00:00*3.1351*3.1354*3.1359*3.1351
05/09/2013 00:05:00*3.1354*3.1359*3.1359*3.1353
05/09/2013 00:10:00*3.1359*3.1366*3.1367*3.1359
05/09/2013 00:15:00*3.1366*3.1364*3.1366*3.136
05/09/2013 00:20:00*3.1364*3.1363*3.1364*3.1359
05/09/2013 00:25:00*3.1363*3.1372*3.1374*3.1362
05/09/2013 00:30:00*3.1372*3.137*3.1378*3.137
05/09/2013 00:35:00*3.137*3.1374*3.1375*3.137
05/09/2013 00:40:00*3.1374*3.1367*3.1375*3.1367
05/09/2013 00:45:00*3.1367*3.1372*3.1373*3.1367
05/09/2013 00:50:00*3.1372*3.1365*3.1372*3.1364
05/09/2013 00:55:00*3.1365*3.1358*3.1365*3.1357
05/09/2013 01:00:00*3.1358*3.1363*3.1367*3.1358
05/09/2013 01:05:00*3.1363*3.1364*3.1364*3.1362
05/09/2013 01:10:00*3.1364*3.1372*3.1373*3.1364
05/09/2013 01:15:00*3.1372*3.1369*3.1375*3.1368
05/09/2013 01:20:00*3.1369*3.1367*3.137*3.1367
05/09/2013 01:25:00*3.1367*3.137*3.1373*3.1367
05/09/2013 01:30:00*3.137*3.1368*3.1372*3.1364
05/09/2013 01:35:00*3.1368*3.1377*3.1383*3.1368
05/09/2013 01:40:00*3.1377*3.138*3.1381*3.1376
05/09/2013 01:45:00*3.138*3.1381*3.1383*3.1379
05/09/2013 01:50:00*3.1381*3.1385*3.1385*3.1381
05/09/2013 01:55:00*3.1385*3.1387*3.1388*3.1381
05/09/2013 02:00:00*3.1387*3.1384*3.1391*3.1384
05/09/2013 02:05:00*3.1384*3.1367*3.1387*3.1363
05/09/2013 02:10:00*3.1367*3.1363*3.1371*3.1361
05/09/2013 02:15:00*3.1363*3.1377*3.1377*3.1363
05/09/2013 02:20:00*3.1377*3.1374*3.1383*3.1373
05/09/2013 02:25:00*3.1374*3.1413*3.1413*3.1374
05/09/2013 02:30:00*3.1413*3.1406*3.1415*3.1397
05/09/2013 02:35:00*3.1406*3.14*3.1408*3.14
05/09/2013 02:40:00*3.14*3.1385*3.14*3.1385
05/09/2013 02:45:00*3.1385*3.1396*3.1399*3.1383
05/09/2013 02:50:00*3.1396*3.1397*3.14*3.1393
05/09/2013 02:55:00*3.1397*3.1391*3.1402*3.1385
05/09/2013 03:00:00*3.1391*3.1374*3.1392*3.1368
05/09/2013 03:05:00*3.1374*3.1368*3.1401*3.1352
05/09/2013 03:10:00*3.1368*3.1379*3.1391*3.1366
05/09/2013 03:15:00*3.1379*3.1376*3.1399*3.1374
05/09/2013 03:20:00*3.1376*3.1396*3.1404*3.1373
05/09/2013 03:25:00*3.1396*3.1393*3.1404*3.1393
05/09/2013 03:30:00*3.1393*3.139*3.1418*3.1389
05/09/2013 03:35:00*3.139*3.1393*3.14*3.1388
05/09/2013 03:40:00*3.1393*3.1407*3.141*3.1393
05/09/2013 03:45:00*3.1407*3.1374*3.1418*3.1374
05/09/2013 03:50:00*3.1374*3.1376*3.1382*3.1371
05/09/2013 03:55:00*3.1376*3.1356*3.1377*3.1345
05/09/2013 04:00:00*3.1356*3.1345*3.1361*3.1341
05/09/2013 04:05:00*3.1345*3.135*3.1368*3.1341
05/09/2013 04:10:00*3.135*3.1341*3.1356*3.1336
05/09/2013 04:15:00*3.1341*3.1324*3.1347*3.132
05/09/2013 04:20:00*3.1324*3.1322*3.1327*3.1316
05/09/2013 04:25:00*3.1322*3.1325*3.1328*3.1315
05/09/2013 04:30:00*3.1325*3.1323*3.1334*3.1323
05/09/2013 04:35:00*3.1323*3.1339*3.13534*3.1318
05/09/2013 04:40:00*3.1339*3.133*3.1339*3.1327
05/09/2013 04:45:00*3.133*3.1316*3.13321*3.1315
05/09/2013 04:50:00*3.1316*3.1335*3.1335*3.1316
05/09/2013 04:55:00*3.1335*3.1365*3.1369*3.1332
05/09/2013 05:00:00*3.1365*3.1377*3.1387*3.1363
05/09/2013 05:05:00*3.1377*3.137*3.1385*3.1361
05/09/2013 05:10:00*3.137*3.1376*3.1379*3.1368
05/09/2013 05:15:00*3.1376*3.1382*3.1395*3.1376
05/09/2013 05:20:00*3.1382*3.1395*3.1399*3.1382
05/09/2013 05:25:00*3.1395*3.1396*3.1407*3.1381
05/09/2013 05:30:00*3.1396*3.1398*3.1405*3.1391
05/09/2013 05:35:00*3.1398*3.1409*3.1426*3.1398
05/09/2013 05:40:00*3.1409*3.1399*3.1416*3.1399
05/09/2013 05:45:00*3.1399*3.1384*3.1401*3.1382
05/09/2013 05:50:00*3.1384*3.139*3.1393*3.1382
05/09/2013 05:55:00*3.139*3.1383*3.1393*3.1377
05/09/2013 06:00:00*3.1383*3.138*3.1388*3.1376
05/09/2013 06:05:00*3.138*3.1381*3.139*3.138
05/09/2013 06:10:00*3.1381*3.1381*3.1386*3.138
05/09/2013 06:15:00*3.1381*3.1372*3.1387*3.1372
05/09/2013 06:20:00*3.1372*3.1354*3.1372*3.1349
05/09/2013 06:25:00*3.1354*3.1344*3.1359*3.1343
05/09/2013 06:30:00*3.1344*3.1347*3.1349*3.1342
05/09/2013 06:35:00*3.1347*3.135*3.1353*3.1345
05/09/2013 06:40:00*3.135*3.1363*3.1365*3.135
05/09/2013 06:45:00*3.1363*3.1358*3.1367*3.1354
05/09/2013 06:50:00*3.1358*3.1361*3.1367*3.1355
05/09/2013 06:55:00*3.1361*3.1351*3.1362*3.1346
05/09/2013 07:00:00*3.1351*3.1357*3.1357*3.1348
05/09/2013 07:05:00*3.1357*3.1373*3.1378*3.1357
05/09/2013 07:10:00*3.1373*3.1381*3.1382*3.1367
05/09/2013 07:15:00*3.1381*3.1389*3.1396*3.1378
05/09/2013 07:20:00*3.1389*3.1392*3.1394*3.1387
05/09/2013 07:25:00*3.1392*3.1391*3.1398*3.1389
05/09/2013 07:30:00*3.1391*3.1378*3.1393*3.1373
05/09/2013 07:35:00*3.1378*3.1382*3.1392*3.1368
05/09/2013 07:40:00*3.1382*3.1376*3.1382*3.1374
05/09/2013 07:45:00*3.1376*3.1373*3.1384*3.1373
05/09/2013 07:50:00*3.1373*3.1385*3.1395*3.1371
05/09/2013 07:55:00*3.1385*3.14*3.1407*3.1385
05/09/2013 08:00:00*3.14*3.1394*3.1402*3.1389
05/09/2013 08:05:00*3.1394*3.1399*3.14*3.1391
05/09/2013 08:10:00*3.1399*3.1403*3.1405*3.1393
05/09/2013 08:15:00*3.1403*3.1394*3.1406*3.1385
05/09/2013 08:20:00*3.1394*3.1408*3.1412*3.1385
05/09/2013 08:25:00*3.1408*3.1399*3.1417*3.1398
05/09/2013 08:30:00*3.1399*3.13856*3.1402*3.1383
05/09/2013 08:35:00*3.13856*3.1419*3.1433*3.13856
05/09/2013 08:40:00*3.1419*3.1442*3.1448*3.14175
05/09/2013 08:45:00*3.1442*3.1443*3.1464*3.1436
05/09/2013 08:50:00*3.1443*3.1451*3.1459*3.1441
05/09/2013 08:55:00*3.1451*3.1443*3.1459*3.144
05/09/2013 09:00:00*3.1443*3.1434*3.1443*3.1427
05/09/2013 09:05:00*3.1434*3.1405*3.1434*3.1404
05/09/2013 09:10:00*3.1405*3.1405*3.1406*3.1394
05/09/2013 09:15:00*3.1405*3.1417*3.1419*3.1405
05/09/2013 09:20:00*3.1417*3.1452*3.1455*3.1414
05/09/2013 09:25:00*3.1452*3.1466*3.1469*3.1452
05/09/2013 09:30:00*3.1466*3.1462*3.1469*3.1456
05/09/2013 09:35:00*3.1462*3.1499*3.1504*3.1462
05/09/2013 09:40:00*3.1499*3.1503*3.1511*3.1494
05/09/2013 09:45:00*3.1503*3.1501*3.151*3.1494
05/09/2013 09:50:00*3.1501*3.1492*3.1509*3.149
05/09/2013 09:55:00*3.1492*3.1497*3.1497*3.1482
05/09/2013 10:00:00*3.1497*3.15094*3.1516*3.1487
05/09/2013 10:05:00*3.15094*3.1504*3.1516*3.1502
05/09/2013 10:10:00*3.1504*3.15*3.1522*3.1497
05/09/2013 10:15:00*3.15*3.1509*3.1511*3.1495
05/09/2013 10:20:00*3.1509*3.1519*3.1524*3.1504
05/09/2013 10:25:00*3.1519*3.15243*3.1525*3.1501
05/09/2013 10:30:00*3.15243*3.1512*3.1526*3.1509
05/09/2013 10:35:00*3.1512*3.1521*3.1527*3.1511
05/09/2013 10:40:00*3.1521*3.1509*3.1521*3.15
05/09/2013 10:45:00*3.1509*3.1476*3.151*3.1471
05/09/2013 10:50:00*3.1476*3.1474*3.1485*3.147
05/09/2013 10:55:00*3.1474*3.1484*3.1488*3.1474
05/09/2013 11:00:00*3.1484*3.1482*3.1485*3.1464
05/09/2013 11:05:00*3.1482*3.1493*3.1509*3.1482
05/09/2013 11:10:00*3.1493*3.1477*3.1493*3.147
05/09/2013 11:15:00*3.1477*3.1487*3.1491*3.1472
05/09/2013 11:20:00*3.1487*3.1482*3.1489*3.148
05/09/2013 11:25:00*3.1482*3.1483*3.1485*3.148
05/09/2013 11:30:00*3.1483*3.1478*3.1483*3.1473
05/09/2013 11:35:00*3.1478*3.1467*3.1483*3.146
05/09/2013 11:40:00*3.1467*3.1468*3.1475*3.1463
05/09/2013 11:45:00*3.1468*3.1478*3.1487*3.1464
05/09/2013 11:50:00*3.1478*3.1474*3.1479*3.1471
05/09/2013 11:55:00*3.1474*3.1457*3.1474*3.1446
05/09/2013 12:00:00*3.1457*3.1473*3.1479*3.1453
05/09/2013 12:05:00*3.1473*3.1453*3.1473*3.1453
05/09/2013 12:10:00*3.1453*3.1453*3.1454*3.1442
05/09/2013 12:15:00*3.1453*3.1454*3.1454*3.1449
05/09/2013 12:20:00*3.1454*3.1462*3.1463*3.1454
05/09/2013 12:25:00*3.1462*3.1462*3.1468*3.1461
05/09/2013 12:30:00*3.1462*3.1465*3.1468*3.1461
05/09/2013 12:35:00*3.1465*3.1474*3.1475*3.1462
05/09/2013 12:40:00*3.1474*3.1478*3.148*3.1473
05/09/2013 12:45:00*3.1478*3.1478*3.1478*3.147
05/09/2013 12:50:00*3.1478*3.1478*3.1481*3.147
05/09/2013 12:55:00*3.1478*3.148*3.1483*3.1474
05/09/2013 13:00:00*3.148*3.1465*3.148*3.1464
05/09/2013 13:05:00*3.1465*3.1474*3.1476*3.1463
05/09/2013 13:10:00*3.1474*3.1477*3.1482*3.1474
05/09/2013 13:15:00*3.1477*3.14514*3.1482*3.1451
05/09/2013 13:20:00*3.14514*3.1464*3.1464*3.1437
05/09/2013 13:25:00*3.1464*3.1483*3.1483*3.1464
05/09/2013 13:30:00*3.1483*3.1497*3.15049*3.148
05/09/2013 13:35:00*3.1497*3.1483*3.1497*3.1476
05/09/2013 13:40:00*3.1483*3.1485*3.1493*3.1481
05/09/2013 13:45:00*3.1485*3.1485*3.1486*3.1482
05/09/2013 13:50:00*3.1485*3.1485*3.1491*3.1479
05/09/2013 13:55:00*3.1485*3.1495*3.1498*3.1485
05/09/2013 14:00:00*3.1495*3.1486*3.1513*3.14641
05/09/2013 14:05:00*3.1486*3.1518*3.15209*3.1479
05/09/2013 14:10:00*3.1518*3.1567*3.1567*3.1516
05/09/2013 14:15:00*3.1567*3.1583*3.1591*3.156
05/09/2013 14:20:00*3.1583*3.1569*3.1592*3.1569
05/09/2013 14:25:00*3.1569*3.1609*3.16208*3.1569
05/09/2013 14:30:00*3.1609*3.1617*3.1639*3.1609
05/09/2013 14:35:00*3.1617*3.1631*3.1648*3.1596
05/09/2013 14:40:00*3.1631*3.1641*3.1668*3.1583
05/09/2013 14:45:00*3.1641*3.163*3.1642*3.1614
05/09/2013 14:50:00*3.163*3.1629*3.1648*3.1621
05/09/2013 14:55:00*3.1629*3.1675*3.1692*3.1626
05/09/2013 15:00:00*3.1675*3.1727*3.1734*3.1675
05/09/2013 15:05:00*3.1727*3.1737*3.1746*3.1726
05/09/2013 15:10:00*3.1737*3.1706*3.1737*3.1706
05/09/2013 15:15:00*3.1706*3.1715*3.1722*3.1705
05/09/2013 15:20:00*3.1715*3.1702*3.1716*3.1702
05/09/2013 15:25:00*3.1702*3.171*3.171*3.1685
05/09/2013 15:30:00*3.171*3.1686*3.1719*3.1682
05/09/2013 15:35:00*3.1686*3.1672*3.1689*3.1666
05/09/2013 15:40:00*3.1672*3.1671*3.1676*3.1667
05/09/2013 15:45:00*3.1671*3.1646*3.1672*3.1638
05/09/2013 15:50:00*3.1646*3.1657*3.1667*3.1646
05/09/2013 15:55:00*3.1657*3.1673*3.1673*3.1656
05/09/2013 16:00:00*3.1673*3.1678*3.1678*3.1668
05/09/2013 16:05:00*3.1678*3.1667*3.1682*3.1667
05/09/2013 16:10:00*3.1667*3.166*3.1667*3.1657
05/09/2013 16:15:00*3.166*3.1648*3.166*3.1648
05/09/2013 16:20:00*3.1648*3.1647*3.1648*3.1643
05/09/2013 16:25:00*3.1647*3.1645*3.1649*3.1643
05/09/2013 16:30:00*3.1645*3.1655*3.166*3.1645
05/09/2013 16:35:00*3.1655*3.1629*3.1661*3.1629
05/09/2013 16:40:00*3.1629*3.1621*3.1631*3.1621
05/09/2013 16:45:00*3.1621*3.1619*3.1621*3.1619
05/09/2013 16:50:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 16:55:00*3.1619*3.1619*3.1619*3.1619
05/09/2013 17:00:00*3.1619*3.1619*3.1619*3.1619
