05/06/2013 17:05:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:10:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:15:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:20:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:25:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:30:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:35:00*3.17238*3.17238*3.17238*3.17238
05/06/2013 17:40:00*3.17238*3.17238*3.17255*3.17233
05/06/2013 17:45:00*3.17238*3.17251*3.17252*3.17233
05/06/2013 17:50:00*3.17251*3.17251*3.17251*3.17251
05/06/2013 17:55:00*3.17251*3.17251*3.17251*3.17251
05/06/2013 18:00:00*3.17251*3.17251*3.17251*3.17251
05/06/2013 18:05:00*3.17251*3.1724*3.17388*3.17236
05/06/2013 18:10:00*3.1724*3.1725*3.17275*3.1724
05/06/2013 18:15:00*3.1725*3.1723*3.17277*3.1723
05/06/2013 18:20:00*3.1723*3.17301*3.17301*3.1723
05/06/2013 18:25:00*3.17301*3.173*3.17301*3.1728
05/06/2013 18:30:00*3.173*3.173*3.1731*3.1728
05/06/2013 18:35:00*3.173*3.1728*3.173*3.1728
05/06/2013 18:40:00*3.1728*3.1727*3.1729*3.1727
05/06/2013 18:45:00*3.1727*3.17339*3.17339*3.1726
05/06/2013 18:50:00*3.17339*3.1734*3.1734*3.1732
05/06/2013 18:55:00*3.1734*3.1733*3.1734*3.17291
05/06/2013 19:00:00*3.1733*3.1732*3.1734*3.173
05/06/2013 19:05:00*3.1732*3.173*3.1733*3.1729
05/06/2013 19:10:00*3.173*3.1729*3.173*3.1728
05/06/2013 19:15:00*3.1729*3.1729*3.1731*3.1728
05/06/2013 19:20:00*3.1729*3.1727*3.1732*3.1727
05/06/2013 19:25:00*3.1727*3.1729*3.1729*3.1727
05/06/2013 19:30:00*3.1729*3.1727*3.1729*3.1727
05/06/2013 19:35:00*3.1727*3.1727*3.173*3.1727
05/06/2013 19:40:00*3.1727*3.173*3.1733*3.1727
05/06/2013 19:45:00*3.173*3.1732*3.1732*3.173
05/06/2013 19:50:00*3.1732*3.1736*3.1737*3.1732
05/06/2013 19:55:00*3.1736*3.17258*3.17633*3.1719
05/06/2013 20:00:00*3.17258*3.17248*3.17344*3.17248
05/06/2013 20:05:00*3.17248*3.17274*3.17325*3.17237
05/06/2013 20:10:00*3.17274*3.17346*3.17354*3.17259
05/06/2013 20:15:00*3.17346*3.17264*3.17354*3.17247
05/06/2013 20:20:00*3.17264*3.17303*3.17312*3.17264
05/06/2013 20:25:00*3.17303*3.17248*3.17303*3.17248
05/06/2013 20:30:00*3.17248*3.1729*3.1731*3.17225
05/06/2013 20:35:00*3.1729*3.17309*3.17315*3.17245
05/06/2013 20:40:00*3.17309*3.17189*3.17309*3.17186
05/06/2013 20:45:00*3.17189*3.17164*3.17228*3.17164
05/06/2013 20:50:00*3.17164*3.17147*3.17164*3.1707
05/06/2013 20:55:00*3.17147*3.17123*3.17172*3.17091
05/06/2013 21:00:00*3.17123*3.17125*3.17148*3.17092
05/06/2013 21:05:00*3.17125*3.17118*3.17156*3.17118
05/06/2013 21:10:00*3.17118*3.17187*3.17223*3.17118
05/06/2013 21:15:00*3.17187*3.17186*3.17246*3.1713
05/06/2013 21:20:00*3.17186*3.17249*3.17295*3.17172
05/06/2013 21:25:00*3.17249*3.17119*3.17249*3.17119
05/06/2013 21:30:00*3.17119*3.17116*3.17134*3.17052
05/06/2013 21:35:00*3.17116*3.17112*3.1714*3.17065
05/06/2013 21:40:00*3.17112*3.17067*3.1717*3.17067
05/06/2013 21:45:00*3.17067*3.17075*3.17076*3.17028
05/06/2013 21:50:00*3.17075*3.17105*3.17105*3.17059
05/06/2013 21:55:00*3.17105*3.1729*3.1729*3.17105
05/06/2013 22:00:00*3.1729*3.1727*3.1729*3.1725
05/06/2013 22:05:00*3.1727*3.1724*3.1727*3.1723
05/06/2013 22:10:00*3.1724*3.1723*3.1725*3.1721
05/06/2013 22:15:00*3.1723*3.1728*3.1728*3.1723
05/06/2013 22:20:00*3.1728*3.1727*3.1728*3.1725
05/06/2013 22:25:00*3.1727*3.1725*3.1727*3.1725
05/06/2013 22:30:00*3.1725*3.1729*3.1732*3.1725
05/06/2013 22:35:00*3.1729*3.1732*3.1733*3.1729
05/06/2013 22:40:00*3.1732*3.1733*3.1734*3.1729
05/06/2013 22:45:00*3.1733*3.1735*3.1735*3.1733
05/06/2013 22:50:00*3.1735*3.1729*3.1735*3.1729
05/06/2013 22:55:00*3.1729*3.1726*3.173*3.1726
05/06/2013 23:00:00*3.1726*3.1724*3.1729*3.1724
05/06/2013 23:05:00*3.1724*3.1724*3.1727*3.1724
05/06/2013 23:10:00*3.1724*3.173*3.173*3.1724
05/06/2013 23:15:00*3.173*3.1729*3.173*3.1725
05/06/2013 23:20:00*3.1729*3.1727*3.1729*3.1727
05/06/2013 23:25:00*3.1727*3.1727*3.1727*3.1726
05/06/2013 23:30:00*3.1727*3.1727*3.1729*3.1726
05/06/2013 23:35:00*3.1727*3.1724*3.1727*3.1724
05/06/2013 23:40:00*3.1724*3.1724*3.1725*3.1723
05/06/2013 23:45:00*3.1724*3.1722*3.1725*3.1721
05/06/2013 23:50:00*3.1722*3.1722*3.1725*3.1721
05/06/2013 23:55:00*3.1722*3.1721*3.1725*3.1719
