05/02/2013 17:05:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:10:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:15:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:20:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:25:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:30:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:35:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:40:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:45:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:50:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:55:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:00:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:05:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:10:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:15:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:20:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:25:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:30:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:35:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:40:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:45:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 18:50:00*3.1674*3.1623*3.1674*3.1622
05/02/2013 18:55:00*3.1623*3.1623*3.1624*3.1623
05/02/2013 19:00:00*3.1623*3.1622*3.1629*3.1621
05/02/2013 19:05:00*3.1622*3.1622*3.1624*3.1613
05/02/2013 19:10:00*3.1622*3.1618*3.1624*3.1618
05/02/2013 19:15:00*3.1618*3.1625*3.1627*3.1618
05/02/2013 19:20:00*3.1625*3.1625*3.1627*3.1622
05/02/2013 19:25:00*3.1625*3.1627*3.1628*3.1625
05/02/2013 19:30:00*3.1627*3.1622*3.1628*3.1622
05/02/2013 19:35:00*3.1622*3.1628*3.1628*3.1618
05/02/2013 19:40:00*3.1628*3.162*3.1628*3.162
05/02/2013 19:45:00*3.162*3.1617*3.1622*3.1617
05/02/2013 19:50:00*3.1617*3.1626*3.1627*3.1617
05/02/2013 19:55:00*3.1626*3.1623*3.1626*3.1622
05/02/2013 20:00:00*3.1623*3.1625*3.1627*3.1623
05/02/2013 20:05:00*3.1625*3.1614*3.1625*3.1614
05/02/2013 20:10:00*3.1614*3.1618*3.1619*3.1614
05/02/2013 20:15:00*3.1618*3.1619*3.162*3.1617
05/02/2013 20:20:00*3.1619*3.1627*3.1627*3.1619
05/02/2013 20:25:00*3.1627*3.1623*3.1632*3.1623
05/02/2013 20:30:00*3.1623*3.1609*3.1623*3.1608
05/02/2013 20:35:00*3.1609*3.1613*3.1614*3.1609
05/02/2013 20:40:00*3.1613*3.161*3.1613*3.1606
05/02/2013 20:45:00*3.161*3.1611*3.1612*3.1609
05/02/2013 20:50:00*3.1611*3.1613*3.1613*3.1611
05/02/2013 20:55:00*3.1613*3.1609*3.1613*3.1608
05/02/2013 21:00:00*3.1609*3.1604*3.1609*3.1604
05/02/2013 21:05:00*3.1604*3.1609*3.1611*3.1604
05/02/2013 21:10:00*3.1609*3.161*3.1612*3.1609
05/02/2013 21:15:00*3.161*3.1609*3.1611*3.1608
05/02/2013 21:20:00*3.1609*3.1609*3.1609*3.1608
05/02/2013 21:25:00*3.1609*3.161*3.161*3.1606
05/02/2013 21:30:00*3.161*3.1606*3.161*3.1603
05/02/2013 21:35:00*3.1606*3.1606*3.1607*3.1604
05/02/2013 21:40:00*3.1606*3.1609*3.161*3.1606
05/02/2013 21:45:00*3.1609*3.1608*3.1609*3.1608
05/02/2013 21:50:00*3.1608*3.1605*3.1609*3.1605
05/02/2013 21:55:00*3.1605*3.1603*3.1609*3.1603
05/02/2013 22:00:00*3.1603*3.1605*3.1607*3.1603
05/02/2013 22:05:00*3.1605*3.16*3.1605*3.1599
05/02/2013 22:10:00*3.16*3.1601*3.1602*3.16
05/02/2013 22:15:00*3.1601*3.1595*3.1601*3.1593
05/02/2013 22:20:00*3.1595*3.1605*3.1606*3.1595
05/02/2013 22:25:00*3.1605*3.1611*3.1612*3.1605
05/02/2013 22:30:00*3.1611*3.1611*3.1612*3.1608
05/02/2013 22:35:00*3.1611*3.1611*3.1612*3.1606
05/02/2013 22:40:00*3.1611*3.1612*3.1612*3.1609
05/02/2013 22:45:00*3.1612*3.1609*3.1612*3.1609
05/02/2013 22:50:00*3.1609*3.1607*3.1609*3.1606
05/02/2013 22:55:00*3.1607*3.161*3.1611*3.1606
05/02/2013 23:00:00*3.161*3.1611*3.1611*3.161
05/02/2013 23:05:00*3.1611*3.1611*3.1612*3.161
05/02/2013 23:10:00*3.1611*3.1613*3.1614*3.161
05/02/2013 23:15:00*3.1613*3.1614*3.1615*3.1612
05/02/2013 23:20:00*3.1614*3.1614*3.1615*3.1611
05/02/2013 23:25:00*3.1614*3.1614*3.1614*3.1612
05/02/2013 23:30:00*3.1614*3.1615*3.1615*3.1614
05/02/2013 23:35:00*3.1615*3.1613*3.1615*3.1611
05/02/2013 23:40:00*3.1613*3.1612*3.1613*3.1611
05/02/2013 23:45:00*3.1612*3.1613*3.1613*3.1612
05/02/2013 23:50:00*3.1613*3.1612*3.1613*3.1612
05/02/2013 23:55:00*3.1612*3.1616*3.1618*3.1612
05/03/2013 00:00:00*3.1616*3.1618*3.1618*3.1614
05/03/2013 00:05:00*3.1618*3.1617*3.1619*3.1615
05/03/2013 00:10:00*3.1617*3.1617*3.1618*3.1616
05/03/2013 00:15:00*3.1617*3.1617*3.1618*3.1615
05/03/2013 00:20:00*3.1617*3.1614*3.1617*3.1613
05/03/2013 00:25:00*3.1614*3.1614*3.1614*3.1612
05/03/2013 00:30:00*3.1614*3.1617*3.1618*3.1613
05/03/2013 00:35:00*3.1617*3.1619*3.1619*3.1617
05/03/2013 00:40:00*3.1619*3.1619*3.1622*3.1619
05/03/2013 00:45:00*3.1619*3.1616*3.1622*3.1616
05/03/2013 00:50:00*3.1616*3.1619*3.1619*3.1615
05/03/2013 00:55:00*3.1619*3.1617*3.1622*3.1617
05/03/2013 01:00:00*3.1617*3.1623*3.1623*3.1616
05/03/2013 01:05:00*3.1623*3.1619*3.1623*3.1618
05/03/2013 01:10:00*3.1619*3.162*3.1621*3.1617
05/03/2013 01:15:00*3.162*3.1629*3.1629*3.162
05/03/2013 01:20:00*3.1629*3.1623*3.1629*3.1621
05/03/2013 01:25:00*3.1623*3.1626*3.1626*3.1621
05/03/2013 01:30:00*3.1626*3.1626*3.1626*3.1624
05/03/2013 01:35:00*3.1626*3.1626*3.1626*3.1626
05/03/2013 01:40:00*3.1626*3.1626*3.1626*3.1626
05/03/2013 01:45:00*3.1626*3.1626*3.1626*3.1626
05/03/2013 01:50:00*3.1626*3.1626*3.1626*3.1626
05/03/2013 01:55:00*3.1626*3.1627*3.1633*3.1626
05/03/2013 02:00:00*3.1627*3.1627*3.1627*3.1627
05/03/2013 02:05:00*3.1627*3.1627*3.1627*3.1627
05/03/2013 02:10:00*3.1627*3.1616*3.1627*3.161
05/03/2013 02:15:00*3.1616*3.1622*3.1622*3.1609
05/03/2013 02:20:00*3.1622*3.16443*3.16493*3.1622
05/03/2013 02:25:00*3.16443*3.164*3.16464*3.1636
05/03/2013 02:30:00*3.164*3.1639*3.1641*3.1632
05/03/2013 02:35:00*3.1639*3.16284*3.16433*3.16284
05/03/2013 02:40:00*3.16284*3.1606*3.1645*3.1592
05/03/2013 02:45:00*3.1606*3.1607*3.1612*3.1562
05/03/2013 02:50:00*3.1607*3.1602*3.1614*3.16
05/03/2013 02:55:00*3.1602*3.1597*3.1606*3.1596
05/03/2013 03:00:00*3.1597*3.1602*3.1606*3.1577
05/03/2013 03:05:00*3.1602*3.1627*3.1627*3.1588
05/03/2013 03:10:00*3.1627*3.1623*3.1646*3.1621
05/03/2013 03:15:00*3.1623*3.1616*3.16244*3.16
05/03/2013 03:20:00*3.1616*3.1625*3.1628*3.1603
05/03/2013 03:25:00*3.1625*3.1635*3.1635*3.1619
05/03/2013 03:30:00*3.1635*3.1639*3.164*3.1628
05/03/2013 03:35:00*3.1639*3.1627*3.1644*3.1627
05/03/2013 03:40:00*3.1627*3.1601*3.1629*3.1592
05/03/2013 03:45:00*3.1601*3.1592*3.1608*3.1591
05/03/2013 03:50:00*3.1592*3.1595*3.1596*3.1585
05/03/2013 03:55:00*3.1595*3.1572*3.1599*3.1549
05/03/2013 04:00:00*3.1572*3.1579*3.158*3.1567
05/03/2013 04:05:00*3.1579*3.1607*3.161*3.1579
05/03/2013 04:10:00*3.1607*3.1573*3.1607*3.1573
05/03/2013 04:15:00*3.1573*3.1576*3.1584*3.157
05/03/2013 04:20:00*3.1576*3.1574*3.1578*3.1559
05/03/2013 04:25:00*3.1574*3.1561*3.1574*3.1546
05/03/2013 04:30:00*3.1561*3.1566*3.1566*3.1544
05/03/2013 04:35:00*3.1566*3.156*3.1568*3.1558
05/03/2013 04:40:00*3.156*3.1519*3.156*3.1514
05/03/2013 04:45:00*3.1519*3.1528*3.1529*3.1513
05/03/2013 04:50:00*3.1528*3.153*3.1535*3.152
05/03/2013 04:55:00*3.153*3.1528*3.153*3.1519
05/03/2013 05:00:00*3.1528*3.1523*3.1541*3.15156
05/03/2013 05:05:00*3.1523*3.1533*3.1545*3.1518
05/03/2013 05:10:00*3.1533*3.1502*3.1535*3.15
05/03/2013 05:15:00*3.1502*3.1508*3.1522*3.1502
05/03/2013 05:20:00*3.1508*3.1517*3.1524*3.1499
05/03/2013 05:25:00*3.1517*3.152*3.1532*3.1515
05/03/2013 05:30:00*3.152*3.15474*3.1559*3.1516
05/03/2013 05:35:00*3.15474*3.1541*3.1549*3.1537
05/03/2013 05:40:00*3.1541*3.1553*3.1555*3.1538
05/03/2013 05:45:00*3.1553*3.1557*3.1558*3.1552
05/03/2013 05:50:00*3.1557*3.1555*3.1561*3.1552
05/03/2013 05:55:00*3.1555*3.1575*3.158*3.1546
05/03/2013 06:00:00*3.1575*3.1571*3.1578*3.1561
05/03/2013 06:05:00*3.1571*3.15611*3.1576*3.1553
05/03/2013 06:10:00*3.15611*3.1536*3.157*3.1534
05/03/2013 06:15:00*3.1536*3.1541*3.1546*3.1532
05/03/2013 06:20:00*3.1541*3.1561*3.157*3.1537
05/03/2013 06:25:00*3.1561*3.1571*3.1575*3.1561
05/03/2013 06:30:00*3.1571*3.1565*3.1578*3.1562
05/03/2013 06:35:00*3.1565*3.1542*3.1566*3.1535
05/03/2013 06:40:00*3.1542*3.1551*3.1551*3.1523
05/03/2013 06:45:00*3.1551*3.154*3.1553*3.1539
05/03/2013 06:50:00*3.154*3.1555*3.1555*3.154
05/03/2013 06:55:00*3.1555*3.1557*3.1558*3.1545
05/03/2013 07:00:00*3.1557*3.1559*3.1563*3.1552
05/03/2013 07:05:00*3.1559*3.1555*3.1571*3.1553
05/03/2013 07:10:00*3.1555*3.1573*3.1579*3.1551
05/03/2013 07:15:00*3.1573*3.1574*3.158*3.1561
05/03/2013 07:20:00*3.1574*3.1565*3.1574*3.1562
05/03/2013 07:25:00*3.1565*3.1551*3.1568*3.1551
05/03/2013 07:30:00*3.1551*3.1528*3.1552*3.1523
05/03/2013 07:35:00*3.1528*3.1536*3.154*3.1523
05/03/2013 07:40:00*3.1536*3.152*3.154*3.152
05/03/2013 07:45:00*3.152*3.152*3.1525*3.1516
05/03/2013 07:50:00*3.152*3.1574*3.1602*3.1518
05/03/2013 07:55:00*3.1574*3.1572*3.1588*3.1568
05/03/2013 08:00:00*3.1572*3.1544*3.1574*3.1539
05/03/2013 08:05:00*3.1544*3.1554*3.1559*3.1542
05/03/2013 08:10:00*3.1554*3.158*3.1588*3.1552
05/03/2013 08:15:00*3.158*3.1564*3.158*3.15493
05/03/2013 08:20:00*3.1564*3.1571*3.1577*3.1557
05/03/2013 08:25:00*3.1571*3.1574*3.1575*3.1559
05/03/2013 08:30:00*3.1574*3.1553*3.1574*3.15465
05/03/2013 08:35:00*3.1553*3.1611*3.1619*3.1553
05/03/2013 08:40:00*3.1611*3.16395*3.16739*3.1596
05/03/2013 08:45:00*3.16395*3.1685*3.1691*3.1633
05/03/2013 08:50:00*3.1685*3.16437*3.17088*3.1626
05/03/2013 08:55:00*3.16437*3.1637*3.1665*3.1612
05/03/2013 09:00:00*3.1637*3.16561*3.1659*3.16246
05/03/2013 09:05:00*3.16561*3.1631*3.16679*3.1626
05/03/2013 09:10:00*3.1631*3.1643*3.16449*3.1613
05/03/2013 09:15:00*3.1643*3.16706*3.16718*3.1633
05/03/2013 09:20:00*3.16706*3.16714*3.1681*3.1643
05/03/2013 09:25:00*3.16714*3.16976*3.17107*3.1654
05/03/2013 09:30:00*3.16976*3.16687*3.1703*3.1649
05/03/2013 09:35:00*3.16687*3.16288*3.16687*3.1601
05/03/2013 09:40:00*3.16288*3.156*3.16288*3.1549
05/03/2013 09:45:00*3.156*3.15844*3.15935*3.1538
05/03/2013 09:50:00*3.15844*3.15865*3.15907*3.1539
05/03/2013 09:55:00*3.15865*3.15763*3.15977*3.1528
05/03/2013 10:00:00*3.15763*3.1566*3.15928*3.1564
05/03/2013 10:05:00*3.1566*3.15657*3.15742*3.1531
05/03/2013 10:10:00*3.15657*3.1559*3.15958*3.1539
05/03/2013 10:15:00*3.1559*3.15592*3.15676*3.1522
05/03/2013 10:20:00*3.15592*3.1539*3.15616*3.1496
05/03/2013 10:25:00*3.1539*3.1535*3.1551*3.1535
05/03/2013 10:30:00*3.1535*3.15276*3.1543*3.1521
05/03/2013 10:35:00*3.15276*3.154*3.154*3.1487
05/03/2013 10:40:00*3.154*3.1552*3.1554*3.1538
05/03/2013 10:45:00*3.1552*3.1549*3.1556*3.1537
05/03/2013 10:50:00*3.1549*3.1601*3.1603*3.1548
05/03/2013 10:55:00*3.1601*3.1626*3.1629*3.1592
05/03/2013 11:00:00*3.1626*3.1632*3.1634*3.1615
05/03/2013 11:05:00*3.1632*3.1586*3.1632*3.1586
05/03/2013 11:10:00*3.1586*3.1588*3.1617*3.158
05/03/2013 11:15:00*3.1588*3.1583*3.1595*3.1575
05/03/2013 11:20:00*3.1583*3.1585*3.1593*3.158
05/03/2013 11:25:00*3.1585*3.1577*3.1585*3.1572
05/03/2013 11:30:00*3.1577*3.1587*3.1599*3.1573
05/03/2013 11:35:00*3.1587*3.1585*3.1595*3.1585
05/03/2013 11:40:00*3.1585*3.1575*3.1591*3.1568
05/03/2013 11:45:00*3.1575*3.1601*3.1603*3.1573
05/03/2013 11:50:00*3.1601*3.16*3.1612*3.1592
05/03/2013 11:55:00*3.16*3.1618*3.162*3.1592
05/03/2013 12:00:00*3.1618*3.1612*3.1619*3.1611
05/03/2013 12:05:00*3.1612*3.1569*3.1612*3.1561
05/03/2013 12:10:00*3.1569*3.1579*3.1579*3.1568
05/03/2013 12:15:00*3.1579*3.1585*3.1585*3.1572
05/03/2013 12:20:00*3.1585*3.1586*3.159*3.158
05/03/2013 12:25:00*3.1586*3.1592*3.1599*3.1585
05/03/2013 12:30:00*3.1592*3.1588*3.1598*3.1588
05/03/2013 12:35:00*3.1588*3.159*3.1598*3.1588
05/03/2013 12:40:00*3.159*3.1606*3.1611*3.159
05/03/2013 12:45:00*3.1606*3.1603*3.1609*3.16
05/03/2013 12:50:00*3.1603*3.1599*3.1604*3.159
05/03/2013 12:55:00*3.1599*3.1594*3.1599*3.1592
05/03/2013 13:00:00*3.1594*3.1603*3.1603*3.1591
05/03/2013 13:05:00*3.1603*3.1597*3.1603*3.1594
05/03/2013 13:10:00*3.1597*3.1609*3.1617*3.1593
05/03/2013 13:15:00*3.1609*3.1616*3.1618*3.1608
05/03/2013 13:20:00*3.1616*3.1594*3.1616*3.1592
05/03/2013 13:25:00*3.1594*3.16*3.16*3.1594
05/03/2013 13:30:00*3.16*3.1611*3.1611*3.1597
05/03/2013 13:35:00*3.1611*3.1612*3.1613*3.161
05/03/2013 13:40:00*3.1612*3.1613*3.1617*3.1612
05/03/2013 13:45:00*3.1613*3.1605*3.1614*3.1586
05/03/2013 13:50:00*3.1605*3.1596*3.1608*3.1593
05/03/2013 13:55:00*3.1596*3.1611*3.1612*3.1594
05/03/2013 14:00:00*3.1611*3.1608*3.1616*3.1608
05/03/2013 14:05:00*3.1608*3.16*3.1608*3.16
05/03/2013 14:10:00*3.16*3.159*3.1604*3.159
05/03/2013 14:15:00*3.159*3.1584*3.1593*3.1583
05/03/2013 14:20:00*3.1584*3.1575*3.1584*3.1575
05/03/2013 14:25:00*3.1575*3.1573*3.1577*3.1562
05/03/2013 14:30:00*3.1573*3.1569*3.1576*3.1565
05/03/2013 14:35:00*3.1569*3.1567*3.1571*3.1562
05/03/2013 14:40:00*3.1567*3.1569*3.1569*3.1559
05/03/2013 14:45:00*3.1569*3.1567*3.1572*3.1564
05/03/2013 14:50:00*3.1567*3.1561*3.1572*3.1561
05/03/2013 14:55:00*3.1561*3.1573*3.1573*3.1561
05/03/2013 15:00:00*3.1573*3.1579*3.1579*3.1571
05/03/2013 15:05:00*3.1579*3.158*3.1585*3.1579
05/03/2013 15:10:00*3.158*3.1581*3.1581*3.1574
05/03/2013 15:15:00*3.1581*3.1576*3.1581*3.1576
05/03/2013 15:20:00*3.1576*3.1575*3.1578*3.1574
05/03/2013 15:25:00*3.1575*3.1559*3.1576*3.1559
05/03/2013 15:30:00*3.1559*3.1578*3.1578*3.1559
05/03/2013 15:35:00*3.1578*3.1573*3.1578*3.1572
05/03/2013 15:40:00*3.1573*3.1586*3.1586*3.1569
05/03/2013 15:45:00*3.1586*3.1577*3.1587*3.1577
05/03/2013 15:50:00*3.1577*3.1583*3.1583*3.1574
05/03/2013 15:55:00*3.1583*3.1583*3.1586*3.1578
05/03/2013 16:00:00*3.1583*3.1562*3.1583*3.156
05/03/2013 16:05:00*3.1562*3.1562*3.1562*3.1562
