05/01/2013 17:05:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:10:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:15:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:20:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:25:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:30:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:35:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:40:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:45:00*3.1569*3.155*3.1569*3.155
05/01/2013 17:50:00*3.155*3.155*3.155*3.155
05/01/2013 17:55:00*3.155*3.155*3.155*3.155
05/01/2013 18:00:00*3.155*3.155*3.155*3.155
05/01/2013 18:05:00*3.155*3.155*3.155*3.155
05/01/2013 18:10:00*3.155*3.155*3.155*3.155
05/01/2013 18:15:00*3.155*3.155*3.155*3.155
05/01/2013 18:20:00*3.155*3.155*3.155*3.155
05/01/2013 18:25:00*3.155*3.155*3.155*3.155
05/01/2013 18:30:00*3.155*3.155*3.155*3.155
05/01/2013 18:35:00*3.155*3.155*3.155*3.155
05/01/2013 18:40:00*3.155*3.155*3.155*3.155
05/01/2013 18:45:00*3.155*3.155*3.155*3.155
05/01/2013 18:50:00*3.155*3.155*3.155*3.155
05/01/2013 18:55:00*3.155*3.155*3.155*3.155
05/01/2013 19:00:00*3.155*3.155*3.155*3.155
05/01/2013 19:05:00*3.155*3.155*3.155*3.155
05/01/2013 19:10:00*3.155*3.155*3.155*3.155
05/01/2013 19:15:00*3.155*3.155*3.155*3.155
05/01/2013 19:20:00*3.155*3.155*3.155*3.155
05/01/2013 19:25:00*3.155*3.155*3.155*3.155
05/01/2013 19:30:00*3.155*3.155*3.155*3.155
05/01/2013 19:35:00*3.155*3.155*3.155*3.155
05/01/2013 19:40:00*3.155*3.155*3.155*3.155
05/01/2013 19:45:00*3.155*3.155*3.155*3.155
05/01/2013 19:50:00*3.155*3.155*3.155*3.155
05/01/2013 19:55:00*3.155*3.155*3.155*3.155
05/01/2013 20:00:00*3.155*3.1602*3.1602*3.155
05/01/2013 20:05:00*3.1602*3.1607*3.1608*3.1602
05/01/2013 20:10:00*3.1607*3.1612*3.1613*3.1602
05/01/2013 20:15:00*3.1612*3.1611*3.1615*3.1611
05/01/2013 20:20:00*3.1611*3.1612*3.1615*3.1608
05/01/2013 20:25:00*3.1612*3.1611*3.1615*3.1611
05/01/2013 20:30:00*3.1611*3.1612*3.1619*3.1609
05/01/2013 20:35:00*3.1612*3.161*3.1612*3.1609
05/01/2013 20:40:00*3.161*3.1616*3.1617*3.1609
05/01/2013 20:45:00*3.1616*3.1617*3.1624*3.1616
05/01/2013 20:50:00*3.1617*3.1618*3.1622*3.1615
05/01/2013 20:55:00*3.1618*3.1617*3.1619*3.1615
05/01/2013 21:00:00*3.1617*3.1614*3.1617*3.1613
05/01/2013 21:05:00*3.1614*3.1613*3.1618*3.1611
05/01/2013 21:10:00*3.1613*3.1608*3.1614*3.1608
05/01/2013 21:15:00*3.1608*3.1614*3.1619*3.1608
05/01/2013 21:20:00*3.1614*3.1597*3.1614*3.1596
05/01/2013 21:25:00*3.1597*3.1591*3.1602*3.1591
05/01/2013 21:30:00*3.1591*3.1605*3.1605*3.159
05/01/2013 21:35:00*3.1605*3.1603*3.161*3.16
05/01/2013 21:40:00*3.1603*3.1613*3.1618*3.1603
05/01/2013 21:45:00*3.1613*3.1608*3.1613*3.1608
05/01/2013 21:50:00*3.1608*3.1606*3.1613*3.1604
05/01/2013 21:55:00*3.1606*3.1604*3.1612*3.1601
05/01/2013 22:00:00*3.1604*3.1602*3.1605*3.1601
05/01/2013 22:05:00*3.1602*3.1602*3.1603*3.1601
05/01/2013 22:10:00*3.1602*3.16*3.1602*3.1599
05/01/2013 22:15:00*3.16*3.1605*3.1605*3.1599
05/01/2013 22:20:00*3.1605*3.1606*3.1609*3.1604
05/01/2013 22:25:00*3.1606*3.1607*3.1607*3.1601
05/01/2013 22:30:00*3.1607*3.1605*3.1607*3.1604
05/01/2013 22:35:00*3.1605*3.1604*3.1606*3.1604
05/01/2013 22:40:00*3.1604*3.1609*3.1609*3.1604
05/01/2013 22:45:00*3.1609*3.1609*3.1612*3.1609
05/01/2013 22:50:00*3.1609*3.1608*3.1612*3.1608
05/01/2013 22:55:00*3.1608*3.1606*3.1608*3.1605
05/01/2013 23:00:00*3.1606*3.1605*3.1607*3.1605
05/01/2013 23:05:00*3.1605*3.1606*3.1607*3.1604
05/01/2013 23:10:00*3.1606*3.1611*3.1615*3.1606
05/01/2013 23:15:00*3.1611*3.1614*3.1614*3.1611
05/01/2013 23:20:00*3.1614*3.1614*3.1615*3.1614
05/01/2013 23:25:00*3.1614*3.1617*3.1617*3.1611
05/01/2013 23:30:00*3.1617*3.1612*3.1617*3.1611
05/01/2013 23:35:00*3.1612*3.1617*3.1617*3.1611
05/01/2013 23:40:00*3.1617*3.1618*3.1619*3.1616
05/01/2013 23:45:00*3.1618*3.1625*3.1626*3.1618
05/01/2013 23:50:00*3.1625*3.163*3.1633*3.1624
05/01/2013 23:55:00*3.163*3.1631*3.1632*3.1628
05/02/2013 00:00:00*3.1631*3.1606*3.1631*3.1606
05/02/2013 00:05:00*3.1606*3.1621*3.1626*3.1606
05/02/2013 00:10:00*3.1621*3.1623*3.1623*3.1618
05/02/2013 00:15:00*3.1623*3.1629*3.163*3.1622
05/02/2013 00:20:00*3.1629*3.1624*3.1629*3.1624
05/02/2013 00:25:00*3.1624*3.1619*3.1624*3.1618
05/02/2013 00:30:00*3.1619*3.1617*3.1619*3.1615
05/02/2013 00:35:00*3.1617*3.1623*3.1623*3.1617
05/02/2013 00:40:00*3.1623*3.162*3.1624*3.1618
05/02/2013 00:45:00*3.162*3.1619*3.1622*3.1616
05/02/2013 00:50:00*3.1619*3.1616*3.1622*3.1616
05/02/2013 00:55:00*3.1616*3.1619*3.1619*3.1615
05/02/2013 01:00:00*3.1619*3.1618*3.162*3.1618
05/02/2013 01:05:00*3.1618*3.1619*3.1619*3.1615
05/02/2013 01:10:00*3.1619*3.1622*3.1623*3.1617
05/02/2013 01:15:00*3.1622*3.1618*3.1623*3.1618
05/02/2013 01:20:00*3.1618*3.1622*3.1628*3.1618
05/02/2013 01:25:00*3.1622*3.1621*3.1629*3.1621
05/02/2013 01:30:00*3.1621*3.1621*3.1625*3.1619
05/02/2013 01:35:00*3.1621*3.1634*3.1639*3.1621
05/02/2013 01:40:00*3.1634*3.1632*3.1634*3.1629
05/02/2013 01:45:00*3.1632*3.1629*3.1633*3.1628
05/02/2013 01:50:00*3.1629*3.1616*3.1629*3.1615
05/02/2013 01:55:00*3.1616*3.1603*3.1619*3.1603
05/02/2013 02:00:00*3.1603*3.1601*3.1604*3.16
05/02/2013 02:05:00*3.1601*3.16014*3.1611*3.15991
05/02/2013 02:10:00*3.16014*3.1602*3.1605*3.1595
05/02/2013 02:15:00*3.1602*3.1628*3.1628*3.1602
05/02/2013 02:20:00*3.1628*3.1634*3.1636*3.1623
05/02/2013 02:25:00*3.1634*3.1658*3.1658*3.1632
05/02/2013 02:30:00*3.1658*3.1629*3.1658*3.1624
05/02/2013 02:35:00*3.1629*3.1641*3.1655*3.1629
05/02/2013 02:40:00*3.1641*3.163*3.1644*3.1626
05/02/2013 02:45:00*3.163*3.1626*3.1633*3.1618
05/02/2013 02:50:00*3.1626*3.1621*3.16304*3.162
05/02/2013 02:55:00*3.1621*3.161*3.1626*3.1599
05/02/2013 03:00:00*3.161*3.1599*3.1618*3.159
05/02/2013 03:05:00*3.1599*3.1655*3.1661*3.1599
05/02/2013 03:10:00*3.1655*3.16658*3.1675*3.1649
05/02/2013 03:15:00*3.16658*3.16569*3.167*3.16494
05/02/2013 03:20:00*3.16569*3.1667*3.1669*3.16532
05/02/2013 03:25:00*3.1667*3.1667*3.1674*3.166
05/02/2013 03:30:00*3.1667*3.1676*3.1676*3.1647
05/02/2013 03:35:00*3.1676*3.167*3.1676*3.1659
05/02/2013 03:40:00*3.167*3.1627*3.167*3.1618
05/02/2013 03:45:00*3.1627*3.1628*3.1641*3.1612
05/02/2013 03:50:00*3.1628*3.1635*3.16404*3.1627
05/02/2013 03:55:00*3.1635*3.1628*3.16374*3.1616
05/02/2013 04:00:00*3.1628*3.164*3.1653*3.1627
05/02/2013 04:05:00*3.164*3.1634*3.1646*3.1631
05/02/2013 04:10:00*3.1634*3.1606*3.1636*3.1603
05/02/2013 04:15:00*3.1606*3.15832*3.1607*3.1572
05/02/2013 04:20:00*3.15832*3.158*3.15987*3.1578
05/02/2013 04:25:00*3.158*3.1573*3.1585*3.1547
05/02/2013 04:30:00*3.1573*3.1563*3.15938*3.156
05/02/2013 04:35:00*3.1563*3.1518*3.1568*3.1518
05/02/2013 04:40:00*3.1518*3.1519*3.1528*3.1517
05/02/2013 04:45:00*3.1519*3.1523*3.153*3.1514
05/02/2013 04:50:00*3.1523*3.1496*3.1523*3.1489
05/02/2013 04:55:00*3.1496*3.14863*3.15*3.14863
05/02/2013 05:00:00*3.14863*3.1485*3.1494*3.1473
05/02/2013 05:05:00*3.1485*3.14941*3.1513*3.148
05/02/2013 05:10:00*3.14941*3.1493*3.14968*3.1488
05/02/2013 05:15:00*3.1493*3.1486*3.1497*3.1484
05/02/2013 05:20:00*3.1486*3.14921*3.1499*3.1486
05/02/2013 05:25:00*3.14921*3.14941*3.1499*3.1489
05/02/2013 05:30:00*3.14941*3.1496*3.1503*3.1493
05/02/2013 05:35:00*3.1496*3.1502*3.1506*3.1494
05/02/2013 05:40:00*3.1502*3.1484*3.1504*3.1483
05/02/2013 05:45:00*3.1484*3.1488*3.1491*3.1477
05/02/2013 05:50:00*3.1488*3.149*3.14911*3.1477
05/02/2013 05:55:00*3.149*3.1491*3.1491*3.1485
05/02/2013 06:00:00*3.1491*3.1505*3.151*3.1487
05/02/2013 06:05:00*3.1505*3.1512*3.1512*3.1496
05/02/2013 06:10:00*3.1512*3.1497*3.1514*3.1495
05/02/2013 06:15:00*3.1497*3.149*3.1502*3.149
05/02/2013 06:20:00*3.149*3.1503*3.1508*3.149
05/02/2013 06:25:00*3.1503*3.15011*3.1503*3.1493
05/02/2013 06:30:00*3.15011*3.1497*3.1507*3.14962
05/02/2013 06:35:00*3.1497*3.1483*3.15*3.1483
05/02/2013 06:40:00*3.1483*3.1485*3.1493*3.1479
05/02/2013 06:45:00*3.1485*3.14714*3.1485*3.1462
05/02/2013 06:50:00*3.14714*3.14798*3.14812*3.14707
05/02/2013 06:55:00*3.14798*3.1491*3.1498*3.14798
05/02/2013 07:00:00*3.1491*3.1499*3.1512*3.1488
05/02/2013 07:05:00*3.1499*3.15025*3.1505*3.1497
05/02/2013 07:10:00*3.15025*3.1502*3.1506*3.1488
05/02/2013 07:15:00*3.1502*3.1502*3.1506*3.1495
05/02/2013 07:20:00*3.1502*3.1503*3.1507*3.1497
05/02/2013 07:25:00*3.1503*3.1523*3.1523*3.1499
05/02/2013 07:30:00*3.1523*3.1519*3.1538*3.1519
05/02/2013 07:35:00*3.1519*3.1525*3.153*3.1517
05/02/2013 07:40:00*3.1525*3.1507*3.1532*3.15
05/02/2013 07:45:00*3.1507*3.1504*3.1513*3.149
05/02/2013 07:50:00*3.1504*3.1409*3.1533*3.1395
05/02/2013 07:55:00*3.1409*3.14263*3.1435*3.1365
05/02/2013 08:00:00*3.14263*3.14257*3.144*3.139
05/02/2013 08:05:00*3.14257*3.14034*3.14257*3.1374
05/02/2013 08:10:00*3.14034*3.1422*3.1431*3.13925
05/02/2013 08:15:00*3.1422*3.143*3.143*3.1395
05/02/2013 08:20:00*3.143*3.1413*3.143*3.1389
05/02/2013 08:25:00*3.1413*3.1393*3.1414*3.1377
05/02/2013 08:30:00*3.1393*3.14157*3.14236*3.1393
05/02/2013 08:35:00*3.14157*3.1361*3.145*3.1338
05/02/2013 08:40:00*3.1361*3.1432*3.1453*3.1352
05/02/2013 08:45:00*3.1432*3.1417*3.14533*3.1369
05/02/2013 08:50:00*3.1417*3.1463*3.1478*3.14057
05/02/2013 08:55:00*3.1463*3.1533*3.1539*3.14625
05/02/2013 09:00:00*3.1533*3.1476*3.1544*3.1464
05/02/2013 09:05:00*3.1476*3.1651*3.1662*3.1476
05/02/2013 09:10:00*3.1651*3.1655*3.171*3.1618
05/02/2013 09:15:00*3.1655*3.1647*3.1681*3.1622
05/02/2013 09:20:00*3.1647*3.1684*3.1713*3.1647
05/02/2013 09:25:00*3.1684*3.1665*3.1696*3.1653
05/02/2013 09:30:00*3.1665*3.1696*3.1714*3.1665
05/02/2013 09:35:00*3.1696*3.1653*3.1721*3.1647
05/02/2013 09:40:00*3.1653*3.1643*3.16723*3.1639
05/02/2013 09:45:00*3.1643*3.16577*3.16599*3.1632
05/02/2013 09:50:00*3.16577*3.1631*3.1677*3.163
05/02/2013 09:55:00*3.1631*3.1626*3.16411*3.16125
05/02/2013 10:00:00*3.1626*3.1645*3.1646*3.1621
05/02/2013 10:05:00*3.1645*3.1617*3.1649*3.1613
05/02/2013 10:10:00*3.1617*3.1616*3.1624*3.1594
05/02/2013 10:15:00*3.1616*3.1628*3.1634*3.1615
05/02/2013 10:20:00*3.1628*3.1647*3.1665*3.1628
05/02/2013 10:25:00*3.1647*3.164*3.1649*3.1631
05/02/2013 10:30:00*3.164*3.1671*3.1673*3.1632
05/02/2013 10:35:00*3.1671*3.1665*3.1691*3.166
05/02/2013 10:40:00*3.1665*3.1671*3.1675*3.1658
05/02/2013 10:45:00*3.1671*3.1642*3.1671*3.1641
05/02/2013 10:50:00*3.1642*3.1686*3.1686*3.1642
05/02/2013 10:55:00*3.1686*3.1663*3.1691*3.1663
05/02/2013 11:00:00*3.1663*3.1643*3.1669*3.1628
05/02/2013 11:05:00*3.1643*3.1689*3.1712*3.163
05/02/2013 11:10:00*3.1689*3.16815*3.1703*3.1656
05/02/2013 11:15:00*3.16815*3.1635*3.1687*3.1624
05/02/2013 11:20:00*3.1635*3.1677*3.1677*3.1628
05/02/2013 11:25:00*3.1677*3.1675*3.1677*3.1652
05/02/2013 11:30:00*3.1675*3.1673*3.1688*3.1672
05/02/2013 11:35:00*3.1673*3.1672*3.1676*3.1663
05/02/2013 11:40:00*3.1672*3.168*3.1694*3.1667
05/02/2013 11:45:00*3.168*3.1679*3.1687*3.167
05/02/2013 11:50:00*3.1679*3.16938*3.16938*3.1673
05/02/2013 11:55:00*3.16938*3.1686*3.1695*3.1678
05/02/2013 12:00:00*3.1686*3.1665*3.1688*3.1664
05/02/2013 12:05:00*3.1665*3.16677*3.16705*3.1647
05/02/2013 12:10:00*3.16677*3.16789*3.16789*3.16647
05/02/2013 12:15:00*3.16789*3.16712*3.1681*3.16694
05/02/2013 12:20:00*3.16712*3.16755*3.16773*3.16654
05/02/2013 12:25:00*3.16755*3.16823*3.16823*3.16738
05/02/2013 12:30:00*3.16823*3.1683*3.16852*3.1678
05/02/2013 12:35:00*3.1683*3.1679*3.1686*3.1679
05/02/2013 12:40:00*3.1679*3.169*3.17003*3.1679
05/02/2013 12:45:00*3.169*3.17123*3.17158*3.1689
05/02/2013 12:50:00*3.17123*3.17061*3.17149*3.1705
05/02/2013 12:55:00*3.17061*3.1672*3.17061*3.1672
05/02/2013 13:00:00*3.1672*3.16527*3.1675*3.1651
05/02/2013 13:05:00*3.16527*3.1653*3.1653*3.1644
05/02/2013 13:10:00*3.1653*3.16858*3.16988*3.1647
05/02/2013 13:15:00*3.16858*3.1684*3.1689*3.1679
05/02/2013 13:20:00*3.1684*3.1674*3.1684*3.1674
05/02/2013 13:25:00*3.1674*3.1682*3.1682*3.1674
05/02/2013 13:30:00*3.1682*3.169*3.169*3.1682
05/02/2013 13:35:00*3.169*3.1682*3.1692*3.168
05/02/2013 13:40:00*3.1682*3.1691*3.1692*3.1679
05/02/2013 13:45:00*3.1691*3.1685*3.1691*3.1685
05/02/2013 13:50:00*3.1685*3.1682*3.1686*3.1681
05/02/2013 13:55:00*3.1682*3.1685*3.1686*3.1681
05/02/2013 14:00:00*3.1685*3.1681*3.1685*3.1681
05/02/2013 14:05:00*3.1681*3.1679*3.1689*3.1679
05/02/2013 14:10:00*3.1679*3.16809*3.16809*3.16763
05/02/2013 14:15:00*3.16809*3.16869*3.16884*3.16807
05/02/2013 14:20:00*3.16869*3.1685*3.16892*3.1681
05/02/2013 14:25:00*3.1685*3.16871*3.16889*3.16849
05/02/2013 14:30:00*3.16871*3.16892*3.16902*3.16852
05/02/2013 14:35:00*3.16892*3.16861*3.16909*3.16861
05/02/2013 14:40:00*3.16861*3.16855*3.16878*3.16844
05/02/2013 14:45:00*3.16855*3.16988*3.17018*3.1682
05/02/2013 14:50:00*3.16988*3.16902*3.16988*3.16901
05/02/2013 14:55:00*3.16902*3.16945*3.17019*3.1689
05/02/2013 15:00:00*3.16945*3.17006*3.17006*3.16934
05/02/2013 15:05:00*3.17006*3.16986*3.17009*3.16926
05/02/2013 15:10:00*3.16986*3.17071*3.17094*3.1698
05/02/2013 15:15:00*3.17071*3.17047*3.17073*3.17041
05/02/2013 15:20:00*3.17047*3.17085*3.1711*3.17026
05/02/2013 15:25:00*3.17085*3.17052*3.17085*3.17033
05/02/2013 15:30:00*3.17052*3.16897*3.17052*3.1687
05/02/2013 15:35:00*3.16897*3.16539*3.16925*3.164
05/02/2013 15:40:00*3.16539*3.1634*3.16586*3.1634
05/02/2013 15:45:00*3.1634*3.1643*3.16651*3.1632
05/02/2013 15:50:00*3.1643*3.16546*3.16611*3.1636
05/02/2013 15:55:00*3.16546*3.16599*3.16609*3.16532
05/02/2013 16:00:00*3.16599*3.1642*3.16634*3.1639
05/02/2013 16:05:00*3.1642*3.165*3.1658*3.1642
05/02/2013 16:10:00*3.165*3.1647*3.165*3.1642
05/02/2013 16:15:00*3.1647*3.1651*3.1653*3.1645
05/02/2013 16:20:00*3.1651*3.1667*3.16725*3.1647
05/02/2013 16:25:00*3.1667*3.1675*3.1675*3.1653
05/02/2013 16:30:00*3.1675*3.1685*3.1685*3.1675
05/02/2013 16:35:00*3.1685*3.1678*3.1704*3.167
05/02/2013 16:40:00*3.1678*3.1674*3.1678*3.1674
05/02/2013 16:45:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 16:50:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 16:55:00*3.1674*3.1674*3.1674*3.1674
05/02/2013 17:00:00*3.1674*3.1674*3.1674*3.1674
