04/30/2013 17:05:00*3.159*3.1587*3.1598*3.1586
04/30/2013 17:10:00*3.1587*3.1592*3.1601*3.1587
04/30/2013 17:15:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:20:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:25:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:30:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:35:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:40:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:45:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:50:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 17:55:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 18:00:00*3.1592*3.1592*3.1592*3.1592
04/30/2013 18:05:00*3.1592*3.1588*3.1592*3.157
04/30/2013 18:10:00*3.1588*3.1584*3.1595*3.1582
04/30/2013 18:15:00*3.1584*3.159*3.1595*3.1579
04/30/2013 18:20:00*3.159*3.1593*3.1593*3.159
04/30/2013 18:25:00*3.1593*3.159*3.1593*3.1589
04/30/2013 18:30:00*3.159*3.1595*3.1597*3.159
04/30/2013 18:35:00*3.1595*3.1599*3.1599*3.1591
04/30/2013 18:40:00*3.1599*3.1596*3.1599*3.1583
04/30/2013 18:45:00*3.1596*3.1596*3.1596*3.1591
04/30/2013 18:50:00*3.1596*3.1593*3.16*3.1593
04/30/2013 18:55:00*3.1593*3.1595*3.1598*3.1592
04/30/2013 19:00:00*3.1595*3.159*3.1596*3.159
04/30/2013 19:05:00*3.159*3.158*3.159*3.1577
04/30/2013 19:10:00*3.158*3.1576*3.1581*3.1575
04/30/2013 19:15:00*3.1576*3.1583*3.1583*3.1576
04/30/2013 19:20:00*3.1583*3.1583*3.1585*3.158
04/30/2013 19:25:00*3.1583*3.158*3.1584*3.1578
04/30/2013 19:30:00*3.158*3.1582*3.1583*3.1573
04/30/2013 19:35:00*3.1582*3.1569*3.1583*3.1545
04/30/2013 19:40:00*3.1569*3.1569*3.1571*3.1569
04/30/2013 19:45:00*3.1569*3.1564*3.1569*3.1564
04/30/2013 19:50:00*3.1564*3.1566*3.1567*3.1564
04/30/2013 19:55:00*3.1566*3.1567*3.1569*3.1565
04/30/2013 20:00:00*3.1567*3.1569*3.1572*3.1567
04/30/2013 20:05:00*3.1569*3.1572*3.1572*3.1569
04/30/2013 20:10:00*3.1572*3.1562*3.1572*3.1562
04/30/2013 20:15:00*3.1562*3.1569*3.157*3.1562
04/30/2013 20:20:00*3.1569*3.1564*3.157*3.1563
04/30/2013 20:25:00*3.1564*3.1564*3.1565*3.1563
04/30/2013 20:30:00*3.1564*3.1553*3.1564*3.1552
04/30/2013 20:35:00*3.1553*3.1558*3.1558*3.1553
04/30/2013 20:40:00*3.1558*3.1555*3.1559*3.155
04/30/2013 20:45:00*3.1555*3.1565*3.1566*3.1554
04/30/2013 20:50:00*3.1565*3.1569*3.157*3.1565
04/30/2013 20:55:00*3.1569*3.1581*3.1591*3.1566
04/30/2013 21:00:00*3.1581*3.1572*3.1581*3.1572
04/30/2013 21:05:00*3.1572*3.1584*3.1598*3.1572
04/30/2013 21:10:00*3.1584*3.1591*3.1591*3.1583
04/30/2013 21:15:00*3.1591*3.1603*3.1603*3.1591
04/30/2013 21:20:00*3.1603*3.1599*3.1604*3.1599
04/30/2013 21:25:00*3.1599*3.1607*3.161*3.1599
04/30/2013 21:30:00*3.1607*3.1617*3.1617*3.1606
04/30/2013 21:35:00*3.1617*3.1598*3.1617*3.1597
04/30/2013 21:40:00*3.1598*3.16*3.1602*3.1598
04/30/2013 21:45:00*3.16*3.1599*3.1603*3.1599
04/30/2013 21:50:00*3.1599*3.16*3.1602*3.1598
04/30/2013 21:55:00*3.16*3.1606*3.1606*3.1599
04/30/2013 22:00:00*3.1606*3.1594*3.1606*3.1594
04/30/2013 22:05:00*3.1594*3.1593*3.1596*3.1593
04/30/2013 22:10:00*3.1593*3.1592*3.1593*3.1589
04/30/2013 22:15:00*3.1592*3.1595*3.1595*3.1592
04/30/2013 22:20:00*3.1595*3.1597*3.1597*3.1595
04/30/2013 22:25:00*3.1597*3.1597*3.1598*3.1595
04/30/2013 22:30:00*3.1597*3.1599*3.1599*3.1596
04/30/2013 22:35:00*3.1599*3.1597*3.1599*3.1597
04/30/2013 22:40:00*3.1597*3.1592*3.1598*3.1592
04/30/2013 22:45:00*3.1592*3.1596*3.1596*3.1591
04/30/2013 22:50:00*3.1596*3.1597*3.1597*3.1596
04/30/2013 22:55:00*3.1597*3.1595*3.1598*3.1595
04/30/2013 23:00:00*3.1595*3.1593*3.1596*3.1593
04/30/2013 23:05:00*3.1593*3.1595*3.1595*3.1593
04/30/2013 23:10:00*3.1595*3.1595*3.1596*3.1594
04/30/2013 23:15:00*3.1595*3.1595*3.1595*3.1595
04/30/2013 23:20:00*3.1595*3.1604*3.1604*3.1595
04/30/2013 23:25:00*3.1604*3.1605*3.1606*3.1604
04/30/2013 23:30:00*3.1605*3.1603*3.1605*3.1602
04/30/2013 23:35:00*3.1603*3.1603*3.1604*3.1603
04/30/2013 23:40:00*3.1603*3.1606*3.1607*3.1603
04/30/2013 23:45:00*3.1606*3.161*3.161*3.1606
04/30/2013 23:50:00*3.161*3.1606*3.161*3.1606
04/30/2013 23:55:00*3.1606*3.1609*3.1612*3.1605
05/01/2013 00:00:00*3.1609*3.1609*3.161*3.1608
05/01/2013 00:05:00*3.1609*3.161*3.1612*3.1609
05/01/2013 00:10:00*3.161*3.1609*3.1611*3.1609
05/01/2013 00:15:00*3.1609*3.1615*3.1615*3.1609
05/01/2013 00:20:00*3.1615*3.161*3.1615*3.161
05/01/2013 00:25:00*3.161*3.1612*3.1614*3.1607
05/01/2013 00:30:00*3.1612*3.1609*3.1614*3.1609
05/01/2013 00:35:00*3.1609*3.1609*3.1611*3.1608
05/01/2013 00:40:00*3.1609*3.1612*3.1612*3.1606
05/01/2013 00:45:00*3.1612*3.1613*3.1614*3.161
05/01/2013 00:50:00*3.1613*3.1612*3.1614*3.1612
05/01/2013 00:55:00*3.1612*3.1612*3.1614*3.1609
05/01/2013 01:00:00*3.1612*3.1613*3.1613*3.1612
05/01/2013 01:05:00*3.1613*3.1611*3.1613*3.1611
05/01/2013 01:10:00*3.1611*3.1614*3.1614*3.1609
05/01/2013 01:15:00*3.1614*3.1612*3.1615*3.1611
05/01/2013 01:20:00*3.1612*3.1606*3.1613*3.1606
05/01/2013 01:25:00*3.1606*3.1602*3.1606*3.1601
05/01/2013 01:30:00*3.1602*3.1603*3.1604*3.16
05/01/2013 01:35:00*3.1603*3.1605*3.1608*3.1602
05/01/2013 01:40:00*3.1605*3.1602*3.1605*3.1601
05/01/2013 01:45:00*3.1602*3.1601*3.1602*3.1601
05/01/2013 01:50:00*3.1601*3.1601*3.1603*3.1598
05/01/2013 01:55:00*3.1601*3.1606*3.1608*3.1601
05/01/2013 02:00:00*3.1606*3.1606*3.1614*3.1604
05/01/2013 02:05:00*3.1606*3.1612*3.1614*3.1606
05/01/2013 02:10:00*3.1612*3.1623*3.1625*3.1612
05/01/2013 02:15:00*3.1623*3.1611*3.1628*3.1611
05/01/2013 02:20:00*3.1611*3.1609*3.1622*3.1607
05/01/2013 02:25:00*3.1609*3.1611*3.1613*3.1602
05/01/2013 02:30:00*3.1611*3.1609*3.1613*3.1606
05/01/2013 02:35:00*3.1609*3.16138*3.16158*3.1608
05/01/2013 02:40:00*3.16138*3.16109*3.16138*3.161
05/01/2013 02:45:00*3.16109*3.1609*3.16109*3.16073
05/01/2013 02:50:00*3.1609*3.16226*3.16278*3.1608
05/01/2013 02:55:00*3.16226*3.16083*3.16226*3.1608
05/01/2013 03:00:00*3.16083*3.16266*3.16266*3.1608
05/01/2013 03:05:00*3.16266*3.16337*3.16372*3.1622
05/01/2013 03:10:00*3.16337*3.16278*3.16396*3.1624
05/01/2013 03:15:00*3.16278*3.16286*3.16329*3.1609
05/01/2013 03:20:00*3.16286*3.16205*3.1632*3.1613
05/01/2013 03:25:00*3.16205*3.16129*3.16216*3.15983
05/01/2013 03:30:00*3.16129*3.16085*3.1615*3.1596
05/01/2013 03:35:00*3.16085*3.16187*3.16226*3.16037
05/01/2013 03:40:00*3.16187*3.16136*3.16225*3.16071
05/01/2013 03:45:00*3.16136*3.1621*3.1621*3.16098
05/01/2013 03:50:00*3.1621*3.16158*3.1621*3.16086
05/01/2013 03:55:00*3.16158*3.16049*3.16167*3.16032
05/01/2013 04:00:00*3.16049*3.1607*3.16079*3.15954
05/01/2013 04:05:00*3.1607*3.16022*3.16113*3.16
05/01/2013 04:10:00*3.16022*3.15872*3.16022*3.15797
05/01/2013 04:15:00*3.15872*3.15744*3.15874*3.1564
05/01/2013 04:20:00*3.15744*3.15814*3.15844*3.15689
05/01/2013 04:25:00*3.15814*3.1587*3.15936*3.15709
05/01/2013 04:30:00*3.1587*3.15921*3.15921*3.1566
05/01/2013 04:35:00*3.15921*3.16025*3.16059*3.15865
05/01/2013 04:40:00*3.16025*3.16603*3.16603*3.16025
05/01/2013 04:45:00*3.16603*3.16738*3.16769*3.1658
05/01/2013 04:50:00*3.16738*3.1626*3.16738*3.1625
05/01/2013 04:55:00*3.1626*3.163*3.16327*3.1624
05/01/2013 05:00:00*3.163*3.165*3.16602*3.163
05/01/2013 05:05:00*3.165*3.16577*3.16577*3.1647
05/01/2013 05:10:00*3.16577*3.16409*3.1658*3.164
05/01/2013 05:15:00*3.16409*3.1637*3.1642*3.1635
05/01/2013 05:20:00*3.1637*3.1612*3.1638*3.1608
05/01/2013 05:25:00*3.1612*3.16032*3.16164*3.1601
05/01/2013 05:30:00*3.16032*3.15384*3.16032*3.1535
05/01/2013 05:35:00*3.15384*3.15514*3.1561*3.15384
05/01/2013 05:40:00*3.15514*3.15432*3.15671*3.15291
05/01/2013 05:45:00*3.15432*3.15488*3.15555*3.1538
05/01/2013 05:50:00*3.15488*3.15164*3.15502*3.1502
05/01/2013 05:55:00*3.15164*3.15077*3.15167*3.15073
05/01/2013 06:00:00*3.15077*3.1524*3.1528*3.15077
05/01/2013 06:05:00*3.1524*3.1535*3.15376*3.1519
05/01/2013 06:10:00*3.1535*3.15378*3.15415*3.15314
05/01/2013 06:15:00*3.15378*3.15388*3.15402*3.15355
05/01/2013 06:20:00*3.15388*3.15313*3.1541*3.1522
05/01/2013 06:25:00*3.15313*3.15315*3.15323*3.15279
05/01/2013 06:30:00*3.15315*3.15388*3.15396*3.15315
05/01/2013 06:35:00*3.15388*3.15417*3.15432*3.1537
05/01/2013 06:40:00*3.15417*3.15462*3.15525*3.15417
05/01/2013 06:45:00*3.15462*3.15333*3.15488*3.15312
05/01/2013 06:50:00*3.15333*3.15366*3.15393*3.15305
05/01/2013 06:55:00*3.15366*3.15426*3.1548*3.15366
05/01/2013 07:00:00*3.15426*3.153*3.15436*3.15295
05/01/2013 07:05:00*3.153*3.15239*3.15314*3.1521
05/01/2013 07:10:00*3.15239*3.149*3.1527*3.1484
05/01/2013 07:15:00*3.149*3.1491*3.15013*3.149
05/01/2013 07:20:00*3.1491*3.14801*3.1495*3.147
05/01/2013 07:25:00*3.14801*3.1476*3.14848*3.1476
05/01/2013 07:30:00*3.1476*3.14536*3.14791*3.1443
05/01/2013 07:35:00*3.14536*3.14651*3.1471*3.1448
05/01/2013 07:40:00*3.14651*3.1467*3.1471*3.1464
05/01/2013 07:45:00*3.1467*3.14649*3.1477*3.14617
05/01/2013 07:50:00*3.14649*3.14652*3.14717*3.1461
05/01/2013 07:55:00*3.14652*3.14529*3.14728*3.1442
05/01/2013 08:00:00*3.14529*3.14655*3.1466*3.14507
05/01/2013 08:05:00*3.14655*3.14668*3.1472*3.14571
05/01/2013 08:10:00*3.14668*3.14678*3.14737*3.1463
05/01/2013 08:15:00*3.14678*3.1463*3.14711*3.1458
05/01/2013 08:20:00*3.1463*3.143*3.1463*3.14217
05/01/2013 08:25:00*3.143*3.14232*3.143*3.1405
05/01/2013 08:30:00*3.14232*3.1425*3.14344*3.14229
05/01/2013 08:35:00*3.1425*3.14508*3.1452*3.1425
05/01/2013 08:40:00*3.14508*3.145*3.1457*3.14444
05/01/2013 08:45:00*3.145*3.14485*3.1455*3.1434
05/01/2013 08:50:00*3.14485*3.14558*3.14595*3.144
05/01/2013 08:55:00*3.14558*3.1468*3.1472*3.14558
05/01/2013 09:00:00*3.1468*3.1463*3.1476*3.1459
05/01/2013 09:05:00*3.1463*3.1478*3.1487*3.1458
05/01/2013 09:10:00*3.1478*3.14787*3.14848*3.1468
05/01/2013 09:15:00*3.14787*3.15132*3.152*3.1476
05/01/2013 09:20:00*3.15132*3.15145*3.15213*3.1502
05/01/2013 09:25:00*3.15145*3.15118*3.15183*3.15083
05/01/2013 09:30:00*3.15118*3.1486*3.15135*3.148
05/01/2013 09:35:00*3.1486*3.1475*3.149*3.1468
05/01/2013 09:40:00*3.1475*3.1489*3.14929*3.1473
05/01/2013 09:45:00*3.1489*3.1493*3.15116*3.1486
05/01/2013 09:50:00*3.1493*3.15034*3.15034*3.1483
05/01/2013 09:55:00*3.15034*3.14995*3.15067*3.14955
05/01/2013 10:00:00*3.14995*3.15247*3.15282*3.14953
05/01/2013 10:05:00*3.15247*3.15001*3.15441*3.1487
05/01/2013 10:10:00*3.15001*3.15319*3.15405*3.1488
05/01/2013 10:15:00*3.15319*3.15916*3.15955*3.1526
05/01/2013 10:20:00*3.15916*3.15783*3.15971*3.1568
05/01/2013 10:25:00*3.15783*3.1574*3.15833*3.1556
05/01/2013 10:30:00*3.1574*3.1584*3.15885*3.1571
05/01/2013 10:35:00*3.1584*3.158*3.16*3.1575
05/01/2013 10:40:00*3.158*3.15907*3.1593*3.1579
05/01/2013 10:45:00*3.15907*3.1584*3.15943*3.1584
05/01/2013 10:50:00*3.1584*3.1582*3.15881*3.1578
05/01/2013 10:55:00*3.1582*3.1585*3.1593*3.1576
05/01/2013 11:00:00*3.1585*3.1591*3.1591*3.1577
05/01/2013 11:05:00*3.1591*3.15857*3.15935*3.1568
05/01/2013 11:10:00*3.15857*3.1583*3.1586*3.1574
05/01/2013 11:15:00*3.1583*3.15853*3.1586*3.1579
05/01/2013 11:20:00*3.15853*3.1568*3.159*3.1564
05/01/2013 11:25:00*3.1568*3.15657*3.15743*3.1562
05/01/2013 11:30:00*3.15657*3.15706*3.15741*3.1558
05/01/2013 11:35:00*3.15706*3.1532*3.1571*3.1513
05/01/2013 11:40:00*3.1532*3.1587*3.1593*3.1532
05/01/2013 11:45:00*3.1587*3.1577*3.159*3.1565
05/01/2013 11:50:00*3.1577*3.1568*3.1579*3.1561
05/01/2013 11:55:00*3.1568*3.1556*3.1569*3.155
05/01/2013 12:00:00*3.1556*3.1555*3.1567*3.1548
05/01/2013 12:05:00*3.1555*3.1539*3.1555*3.1528
05/01/2013 12:10:00*3.1539*3.1518*3.1539*3.1518
05/01/2013 12:15:00*3.1518*3.1545*3.155*3.1518
05/01/2013 12:20:00*3.1545*3.1536*3.1545*3.1532
05/01/2013 12:25:00*3.1536*3.1513*3.1541*3.1512
05/01/2013 12:30:00*3.1513*3.1522*3.1523*3.1513
05/01/2013 12:35:00*3.1522*3.1518*3.1522*3.1516
05/01/2013 12:40:00*3.1518*3.1531*3.1538*3.1518
05/01/2013 12:45:00*3.1531*3.1527*3.1535*3.1527
05/01/2013 12:50:00*3.1527*3.1535*3.1535*3.1527
05/01/2013 12:55:00*3.1535*3.152*3.1535*3.152
05/01/2013 13:00:00*3.152*3.1535*3.1535*3.1517
05/01/2013 13:05:00*3.1535*3.1539*3.154*3.1526
05/01/2013 13:10:00*3.1539*3.1527*3.1547*3.1515
05/01/2013 13:15:00*3.1527*3.1518*3.1536*3.1518
05/01/2013 13:20:00*3.1518*3.1511*3.152*3.151
05/01/2013 13:25:00*3.1511*3.1555*3.1565*3.1511
05/01/2013 13:30:00*3.1555*3.1557*3.1563*3.1554
05/01/2013 13:35:00*3.1557*3.1556*3.1562*3.1554
05/01/2013 13:40:00*3.1556*3.1561*3.1565*3.1556
05/01/2013 13:45:00*3.1561*3.1558*3.157*3.1556
05/01/2013 13:50:00*3.1558*3.1558*3.1562*3.1551
05/01/2013 13:55:00*3.1558*3.1545*3.156*3.1543
05/01/2013 14:00:00*3.1545*3.1546*3.1552*3.1545
05/01/2013 14:05:00*3.1546*3.163*3.163*3.1546
05/01/2013 14:10:00*3.163*3.1561*3.163*3.1553
05/01/2013 14:15:00*3.1561*3.154*3.1577*3.152
05/01/2013 14:20:00*3.154*3.1526*3.1552*3.1521
05/01/2013 14:25:00*3.1526*3.1489*3.1526*3.1467
05/01/2013 14:30:00*3.1489*3.1506*3.1508*3.148
05/01/2013 14:35:00*3.1506*3.153*3.153*3.1493
05/01/2013 14:40:00*3.153*3.1518*3.153*3.1516
05/01/2013 14:45:00*3.1518*3.1497*3.1518*3.1489
05/01/2013 14:50:00*3.1497*3.1506*3.1511*3.1497
05/01/2013 14:55:00*3.1506*3.1494*3.1513*3.1494
05/01/2013 15:00:00*3.1494*3.1497*3.1506*3.1494
05/01/2013 15:05:00*3.1497*3.1508*3.1509*3.1497
05/01/2013 15:10:00*3.1508*3.153*3.153*3.1508
05/01/2013 15:15:00*3.153*3.1549*3.156*3.153
05/01/2013 15:20:00*3.1549*3.1559*3.1559*3.1544
05/01/2013 15:25:00*3.1559*3.1581*3.1586*3.155
05/01/2013 15:30:00*3.1581*3.1577*3.1581*3.157
05/01/2013 15:35:00*3.1577*3.1551*3.1577*3.1551
05/01/2013 15:40:00*3.1551*3.1562*3.1564*3.1551
05/01/2013 15:45:00*3.1562*3.1593*3.1595*3.1562
05/01/2013 15:50:00*3.1593*3.1582*3.1593*3.1576
05/01/2013 15:55:00*3.1582*3.1582*3.1585*3.1579
05/01/2013 16:00:00*3.1582*3.1574*3.1582*3.1574
05/01/2013 16:05:00*3.1574*3.1583*3.1586*3.1574
05/01/2013 16:10:00*3.1583*3.1581*3.1586*3.158
05/01/2013 16:15:00*3.1581*3.1579*3.1581*3.1572
05/01/2013 16:20:00*3.1579*3.1578*3.1582*3.1578
05/01/2013 16:25:00*3.1578*3.1563*3.158*3.1563
05/01/2013 16:30:00*3.1563*3.1565*3.1575*3.156
05/01/2013 16:35:00*3.1565*3.1569*3.1575*3.1564
05/01/2013 16:40:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 16:45:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 16:50:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 16:55:00*3.1569*3.1569*3.1569*3.1569
05/01/2013 17:00:00*3.1569*3.1569*3.1569*3.1569
