04/29/2013 17:05:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:10:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:15:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:20:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:25:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:30:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:35:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:40:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:45:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:50:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 17:55:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 18:00:00*3.1562*3.1562*3.1562*3.1562
04/29/2013 18:05:00*3.1562*3.1578*3.1587*3.1562
04/29/2013 18:10:00*3.1578*3.1578*3.1578*3.1578
04/29/2013 18:15:00*3.1578*3.1575*3.1578*3.1571
04/29/2013 18:20:00*3.1575*3.157*3.1576*3.157
04/29/2013 18:25:00*3.157*3.158*3.1581*3.157
04/29/2013 18:30:00*3.158*3.1581*3.1582*3.1576
04/29/2013 18:35:00*3.1581*3.1578*3.1581*3.1577
04/29/2013 18:40:00*3.1578*3.1582*3.1583*3.1578
04/29/2013 18:45:00*3.1582*3.158*3.1583*3.158
04/29/2013 18:50:00*3.158*3.1577*3.1581*3.1577
04/29/2013 18:55:00*3.1577*3.1577*3.1577*3.1575
04/29/2013 19:00:00*3.1577*3.1579*3.158*3.1577
04/29/2013 19:05:00*3.1579*3.1578*3.1583*3.1577
04/29/2013 19:10:00*3.1578*3.1579*3.1579*3.1572
04/29/2013 19:15:00*3.1579*3.158*3.158*3.1579
04/29/2013 19:20:00*3.158*3.1588*3.1589*3.158
04/29/2013 19:25:00*3.1588*3.1586*3.1588*3.1582
04/29/2013 19:30:00*3.1586*3.1585*3.1586*3.1584
04/29/2013 19:35:00*3.1585*3.1579*3.1585*3.1579
04/29/2013 19:40:00*3.1579*3.1581*3.1584*3.1578
04/29/2013 19:45:00*3.1581*3.1583*3.1583*3.1578
04/29/2013 19:50:00*3.1583*3.1583*3.1589*3.1576
04/29/2013 19:55:00*3.1583*3.1585*3.1586*3.1578
04/29/2013 20:00:00*3.1585*3.1585*3.1585*3.1578
04/29/2013 20:05:00*3.1585*3.1582*3.1589*3.1582
04/29/2013 20:10:00*3.1582*3.1581*3.1583*3.1581
04/29/2013 20:15:00*3.1581*3.1581*3.1581*3.1578
04/29/2013 20:20:00*3.1581*3.1578*3.1584*3.1578
04/29/2013 20:25:00*3.1578*3.1576*3.1578*3.1576
04/29/2013 20:30:00*3.1576*3.1576*3.1576*3.1573
04/29/2013 20:35:00*3.1576*3.1589*3.159*3.1576
04/29/2013 20:40:00*3.1589*3.1593*3.1593*3.1587
04/29/2013 20:45:00*3.1593*3.159*3.1594*3.1588
04/29/2013 20:50:00*3.159*3.159*3.1594*3.159
04/29/2013 20:55:00*3.159*3.1589*3.1591*3.1587
04/29/2013 21:00:00*3.1589*3.1586*3.159*3.1585
04/29/2013 21:05:00*3.1586*3.1589*3.1589*3.1584
04/29/2013 21:10:00*3.1589*3.159*3.159*3.1585
04/29/2013 21:15:00*3.159*3.1593*3.1593*3.1588
04/29/2013 21:20:00*3.1593*3.1592*3.1596*3.159
04/29/2013 21:25:00*3.1592*3.1596*3.1596*3.1587
04/29/2013 21:30:00*3.1596*3.1595*3.1596*3.1592
04/29/2013 21:35:00*3.1595*3.1601*3.1601*3.1594
04/29/2013 21:40:00*3.1601*3.1604*3.1606*3.1601
04/29/2013 21:45:00*3.1604*3.16*3.1605*3.16
04/29/2013 21:50:00*3.16*3.1597*3.16*3.1596
04/29/2013 21:55:00*3.1597*3.1594*3.1598*3.1587
04/29/2013 22:00:00*3.1594*3.159*3.1605*3.1587
04/29/2013 22:05:00*3.159*3.1586*3.159*3.1586
04/29/2013 22:10:00*3.1586*3.1588*3.1589*3.1585
04/29/2013 22:15:00*3.1588*3.1586*3.1589*3.1586
04/29/2013 22:20:00*3.1586*3.1582*3.1586*3.158
04/29/2013 22:25:00*3.1582*3.1586*3.1587*3.1581
04/29/2013 22:30:00*3.1586*3.1584*3.1586*3.1583
04/29/2013 22:35:00*3.1584*3.1584*3.1586*3.1583
04/29/2013 22:40:00*3.1584*3.1581*3.1589*3.1579
04/29/2013 22:45:00*3.1581*3.1584*3.1587*3.1579
04/29/2013 22:50:00*3.1584*3.1586*3.1586*3.1583
04/29/2013 22:55:00*3.1586*3.1592*3.1595*3.1586
04/29/2013 23:00:00*3.1592*3.1589*3.16*3.1589
04/29/2013 23:05:00*3.1589*3.1602*3.1602*3.1589
04/29/2013 23:10:00*3.1602*3.1598*3.1606*3.1594
04/29/2013 23:15:00*3.1598*3.16*3.1602*3.1595
04/29/2013 23:20:00*3.16*3.16*3.1601*3.1597
04/29/2013 23:25:00*3.16*3.1597*3.16*3.1595
04/29/2013 23:30:00*3.1597*3.159*3.1598*3.1589
04/29/2013 23:35:00*3.159*3.159*3.1596*3.159
04/29/2013 23:40:00*3.159*3.1595*3.1599*3.159
04/29/2013 23:45:00*3.1595*3.1592*3.1596*3.1592
04/29/2013 23:50:00*3.1592*3.1579*3.1592*3.1578
04/29/2013 23:55:00*3.1579*3.1582*3.1582*3.1578
04/30/2013 00:00:00*3.1582*3.1568*3.1582*3.1568
04/30/2013 00:05:00*3.1568*3.1566*3.1574*3.1564
04/30/2013 00:10:00*3.1566*3.1569*3.157*3.1566
04/30/2013 00:15:00*3.1569*3.157*3.1571*3.1569
04/30/2013 00:20:00*3.157*3.1572*3.1572*3.1567
04/30/2013 00:25:00*3.1572*3.157*3.1575*3.157
04/30/2013 00:30:00*3.157*3.157*3.1573*3.157
04/30/2013 00:35:00*3.157*3.157*3.1571*3.1567
04/30/2013 00:40:00*3.157*3.1568*3.1571*3.1568
04/30/2013 00:45:00*3.1568*3.1571*3.1571*3.1568
04/30/2013 00:50:00*3.1571*3.1571*3.1581*3.1566
04/30/2013 00:55:00*3.1571*3.1573*3.1574*3.1569
04/30/2013 01:00:00*3.1573*3.1573*3.1574*3.1571
04/30/2013 01:05:00*3.1573*3.1571*3.1573*3.157
04/30/2013 01:10:00*3.1571*3.1576*3.1576*3.157
04/30/2013 01:15:00*3.1576*3.1569*3.1581*3.1568
04/30/2013 01:20:00*3.1569*3.1558*3.1569*3.1558
04/30/2013 01:25:00*3.1558*3.1528*3.1562*3.1528
04/30/2013 01:30:00*3.1528*3.1521*3.153*3.151
04/30/2013 01:35:00*3.1521*3.1526*3.154*3.1521
04/30/2013 01:40:00*3.1526*3.1537*3.1543*3.1526
04/30/2013 01:45:00*3.1537*3.1541*3.1541*3.1537
04/30/2013 01:50:00*3.1541*3.1539*3.1547*3.1538
04/30/2013 01:55:00*3.1539*3.1543*3.1547*3.1539
04/30/2013 02:00:00*3.1543*3.1544*3.1546*3.1536
04/30/2013 02:05:00*3.1544*3.1599*3.1611*3.1539
04/30/2013 02:10:00*3.1599*3.1596*3.16092*3.1596
04/30/2013 02:15:00*3.1596*3.16*3.1607*3.1594
04/30/2013 02:20:00*3.16*3.1616*3.1623*3.16
04/30/2013 02:25:00*3.1616*3.163*3.1631*3.1616
04/30/2013 02:30:00*3.163*3.1646*3.1647*3.1621
04/30/2013 02:35:00*3.1646*3.1636*3.1652*3.1636
04/30/2013 02:40:00*3.1636*3.169*3.1697*3.163
04/30/2013 02:45:00*3.169*3.1657*3.1691*3.1655
04/30/2013 02:50:00*3.1657*3.1666*3.1667*3.1656
04/30/2013 02:55:00*3.1666*3.1657*3.1666*3.1651
04/30/2013 03:00:00*3.1657*3.1662*3.1669*3.1657
04/30/2013 03:05:00*3.1662*3.1673*3.1689*3.1649
04/30/2013 03:10:00*3.1673*3.1657*3.1674*3.1654
04/30/2013 03:15:00*3.1657*3.1697*3.171*3.1657
04/30/2013 03:20:00*3.1697*3.1699*3.1702*3.1688
04/30/2013 03:25:00*3.1699*3.1699*3.1709*3.1694
04/30/2013 03:30:00*3.1699*3.1701*3.1712*3.1699
04/30/2013 03:35:00*3.1701*3.1709*3.1723*3.1701
04/30/2013 03:40:00*3.1709*3.1704*3.1711*3.1697
04/30/2013 03:45:00*3.1704*3.1709*3.1709*3.1698
04/30/2013 03:50:00*3.1709*3.1707*3.1718*3.1706
04/30/2013 03:55:00*3.1707*3.1706*3.1709*3.1698
04/30/2013 04:00:00*3.1706*3.1686*3.1706*3.1683
04/30/2013 04:05:00*3.1686*3.1672*3.1686*3.1663
04/30/2013 04:10:00*3.1672*3.1657*3.1675*3.1657
04/30/2013 04:15:00*3.1657*3.168*3.1682*3.1657
04/30/2013 04:20:00*3.168*3.1668*3.168*3.1661
04/30/2013 04:25:00*3.1668*3.1662*3.1674*3.1658
04/30/2013 04:30:00*3.1662*3.1676*3.1677*3.1659
04/30/2013 04:35:00*3.1676*3.1669*3.1682*3.1662
04/30/2013 04:40:00*3.1669*3.1681*3.1683*3.1667
04/30/2013 04:45:00*3.1681*3.1685*3.169*3.1676
04/30/2013 04:50:00*3.1685*3.1707*3.1715*3.1684
04/30/2013 04:55:00*3.1707*3.1699*3.171*3.1695
04/30/2013 05:00:00*3.1699*3.1715*3.1715*3.1699
04/30/2013 05:05:00*3.1715*3.1703*3.1726*3.1696
04/30/2013 05:10:00*3.1703*3.1673*3.1703*3.1671
04/30/2013 05:15:00*3.1673*3.1662*3.1677*3.1662
04/30/2013 05:20:00*3.1662*3.167*3.1673*3.166
04/30/2013 05:25:00*3.167*3.167*3.1672*3.1656
04/30/2013 05:30:00*3.167*3.1677*3.1679*3.1664
04/30/2013 05:35:00*3.1677*3.1669*3.1681*3.1668
04/30/2013 05:40:00*3.1669*3.169*3.1695*3.1668
04/30/2013 05:45:00*3.169*3.1696*3.1701*3.1687
04/30/2013 05:50:00*3.1696*3.1703*3.1706*3.1696
04/30/2013 05:55:00*3.1703*3.1713*3.1714*3.1697
04/30/2013 06:00:00*3.1713*3.1689*3.1715*3.1684
04/30/2013 06:05:00*3.1689*3.1692*3.1698*3.1683
04/30/2013 06:10:00*3.1692*3.1702*3.1704*3.1688
04/30/2013 06:15:00*3.1702*3.1728*3.1729*3.17
04/30/2013 06:20:00*3.1728*3.1711*3.1734*3.1709
04/30/2013 06:25:00*3.1711*3.1722*3.1722*3.1709
04/30/2013 06:30:00*3.1722*3.1716*3.1729*3.1715
04/30/2013 06:35:00*3.1716*3.17123*3.1717*3.1711
04/30/2013 06:40:00*3.17123*3.1716*3.172*3.17111
04/30/2013 06:45:00*3.1716*3.1722*3.1724*3.1715
04/30/2013 06:50:00*3.1722*3.1713*3.1722*3.1706
04/30/2013 06:55:00*3.1713*3.1728*3.1729*3.171
04/30/2013 07:00:00*3.1728*3.1718*3.1736*3.1718
04/30/2013 07:05:00*3.1718*3.1715*3.1741*3.1707
04/30/2013 07:10:00*3.1715*3.1711*3.1718*3.1705
04/30/2013 07:15:00*3.1711*3.1718*3.1722*3.1699
04/30/2013 07:20:00*3.1718*3.17149*3.1722*3.1711
04/30/2013 07:25:00*3.17149*3.1714*3.1717*3.1711
04/30/2013 07:30:00*3.1714*3.1718*3.1718*3.1709
04/30/2013 07:35:00*3.1718*3.1723*3.1725*3.1715
04/30/2013 07:40:00*3.1723*3.1724*3.1729*3.1721
04/30/2013 07:45:00*3.1724*3.172*3.1725*3.1715
04/30/2013 07:50:00*3.172*3.1723*3.1726*3.1717
04/30/2013 07:55:00*3.1723*3.1725*3.173*3.1721
04/30/2013 08:00:00*3.1725*3.1728*3.173*3.1718
04/30/2013 08:05:00*3.1728*3.171*3.1728*3.1709
04/30/2013 08:10:00*3.171*3.1711*3.1714*3.1702
04/30/2013 08:15:00*3.1711*3.1743*3.1756*3.1711
04/30/2013 08:20:00*3.1743*3.1736*3.1746*3.1728
04/30/2013 08:25:00*3.1736*3.1722*3.1737*3.1703
04/30/2013 08:30:00*3.1722*3.17303*3.1743*3.17215
04/30/2013 08:35:00*3.17303*3.17162*3.1739*3.1715
04/30/2013 08:40:00*3.17162*3.1724*3.1729*3.1715
04/30/2013 08:45:00*3.1724*3.173*3.1731*3.1723
04/30/2013 08:50:00*3.173*3.1729*3.1732*3.1721
04/30/2013 08:55:00*3.1729*3.1725*3.173*3.1725
04/30/2013 09:00:00*3.1725*3.1727*3.1732*3.1718
04/30/2013 09:05:00*3.1727*3.173*3.174*3.1726
04/30/2013 09:10:00*3.173*3.1714*3.1732*3.1714
04/30/2013 09:15:00*3.1714*3.171*3.1721*3.1709
04/30/2013 09:20:00*3.171*3.1691*3.1714*3.1691
04/30/2013 09:25:00*3.1691*3.1676*3.1691*3.1667
04/30/2013 09:30:00*3.1676*3.1648*3.1676*3.1643
04/30/2013 09:35:00*3.1648*3.166*3.1668*3.1633
04/30/2013 09:40:00*3.166*3.1607*3.1664*3.1599
04/30/2013 09:45:00*3.1607*3.15934*3.1607*3.157
04/30/2013 09:50:00*3.15934*3.16*3.1629*3.1576
04/30/2013 09:55:00*3.16*3.159*3.161*3.1578
04/30/2013 10:00:00*3.159*3.15942*3.1599*3.1568
04/30/2013 10:05:00*3.15942*3.1539*3.1618*3.1532
04/30/2013 10:10:00*3.1539*3.1525*3.1545*3.1518
04/30/2013 10:15:00*3.1525*3.1519*3.1525*3.1501
04/30/2013 10:20:00*3.1519*3.1556*3.1556*3.1513
04/30/2013 10:25:00*3.1556*3.1573*3.158*3.1538
04/30/2013 10:30:00*3.1573*3.1529*3.1573*3.1515
04/30/2013 10:35:00*3.1529*3.1557*3.1563*3.1517
04/30/2013 10:40:00*3.1557*3.1575*3.1586*3.1557
04/30/2013 10:45:00*3.1575*3.158*3.1581*3.1568
04/30/2013 10:50:00*3.158*3.155*3.158*3.1546
04/30/2013 10:55:00*3.155*3.1573*3.1578*3.1535
04/30/2013 11:00:00*3.1573*3.1585*3.16107*3.1571
04/30/2013 11:05:00*3.1585*3.1588*3.1601*3.1572
04/30/2013 11:10:00*3.1588*3.1582*3.1597*3.1578
04/30/2013 11:15:00*3.1582*3.1568*3.159*3.1564
04/30/2013 11:20:00*3.1568*3.1613*3.1616*3.1568
04/30/2013 11:25:00*3.1613*3.161*3.1621*3.1605
04/30/2013 11:30:00*3.161*3.1617*3.1619*3.1608
04/30/2013 11:35:00*3.1617*3.1612*3.1619*3.1608
04/30/2013 11:40:00*3.1612*3.1613*3.1616*3.1604
04/30/2013 11:45:00*3.1613*3.1599*3.1617*3.1589
04/30/2013 11:50:00*3.1599*3.1599*3.1601*3.158
04/30/2013 11:55:00*3.1599*3.1609*3.1616*3.1591
04/30/2013 12:00:00*3.1609*3.1598*3.1609*3.1597
04/30/2013 12:05:00*3.1598*3.1589*3.1598*3.15817
04/30/2013 12:10:00*3.1589*3.1587*3.1589*3.1582
04/30/2013 12:15:00*3.1587*3.15822*3.1587*3.1566
04/30/2013 12:20:00*3.15822*3.1597*3.16229*3.15822
04/30/2013 12:25:00*3.1597*3.16076*3.16086*3.15844
04/30/2013 12:30:00*3.16076*3.1608*3.16097*3.15983
04/30/2013 12:35:00*3.1608*3.1604*3.16132*3.1596
04/30/2013 12:40:00*3.1604*3.1606*3.1607*3.1595
04/30/2013 12:45:00*3.1606*3.1613*3.1613*3.1603
04/30/2013 12:50:00*3.1613*3.16015*3.1618*3.1585
04/30/2013 12:55:00*3.16015*3.16087*3.16104*3.1592
04/30/2013 13:00:00*3.16087*3.16062*3.16194*3.16062
04/30/2013 13:05:00*3.16062*3.16077*3.16093*3.1595
04/30/2013 13:10:00*3.16077*3.15984*3.16077*3.1595
04/30/2013 13:15:00*3.15984*3.15942*3.16007*3.15917
04/30/2013 13:20:00*3.15942*3.1584*3.15973*3.1581
04/30/2013 13:25:00*3.1584*3.15903*3.15947*3.1584
04/30/2013 13:30:00*3.15903*3.15973*3.15973*3.1586
04/30/2013 13:35:00*3.15973*3.15965*3.15992*3.1588
04/30/2013 13:40:00*3.15965*3.16*3.16095*3.1592
04/30/2013 13:45:00*3.16*3.16036*3.1607*3.1599
04/30/2013 13:50:00*3.16036*3.16266*3.16266*3.16036
04/30/2013 13:55:00*3.16266*3.16181*3.16284*3.16169
04/30/2013 14:00:00*3.16181*3.16045*3.16192*3.1604
04/30/2013 14:05:00*3.16045*3.1604*3.16082*3.1595
04/30/2013 14:10:00*3.1604*3.1612*3.1612*3.1602
04/30/2013 14:15:00*3.1612*3.162*3.16517*3.1612
04/30/2013 14:20:00*3.162*3.1626*3.1637*3.162
04/30/2013 14:25:00*3.1626*3.1625*3.1631*3.1625
04/30/2013 14:30:00*3.1625*3.1627*3.16344*3.1622
04/30/2013 14:35:00*3.1627*3.1627*3.1627*3.1623
04/30/2013 14:40:00*3.1627*3.1624*3.1629*3.1621
04/30/2013 14:45:00*3.1624*3.1625*3.16392*3.1624
04/30/2013 14:50:00*3.1625*3.16424*3.16444*3.1625
04/30/2013 14:55:00*3.16424*3.16367*3.16435*3.1626
04/30/2013 15:00:00*3.16367*3.1594*3.16392*3.1591
04/30/2013 15:05:00*3.1594*3.16123*3.1616*3.1594
04/30/2013 15:10:00*3.16123*3.16204*3.16223*3.16
04/30/2013 15:15:00*3.16204*3.16125*3.16204*3.1609
04/30/2013 15:20:00*3.16125*3.1587*3.16136*3.1587
04/30/2013 15:25:00*3.1587*3.15998*3.16004*3.1584
04/30/2013 15:30:00*3.15998*3.1587*3.16015*3.1586
04/30/2013 15:35:00*3.1587*3.1586*3.16*3.1583
04/30/2013 15:40:00*3.1586*3.1579*3.1594*3.1579
04/30/2013 15:45:00*3.1579*3.1595*3.1597*3.1579
04/30/2013 15:50:00*3.1595*3.1579*3.1595*3.1578
04/30/2013 15:55:00*3.1579*3.1579*3.1582*3.1576
04/30/2013 16:00:00*3.1579*3.1576*3.1582*3.1576
04/30/2013 16:05:00*3.1576*3.16154*3.16154*3.1576
04/30/2013 16:10:00*3.16154*3.1597*3.16165*3.1597
04/30/2013 16:15:00*3.1597*3.1575*3.1597*3.1571
04/30/2013 16:20:00*3.1575*3.1575*3.1575*3.1573
04/30/2013 16:25:00*3.1575*3.1571*3.1576*3.157
04/30/2013 16:30:00*3.1571*3.1573*3.1575*3.157
04/30/2013 16:35:00*3.1573*3.1566*3.1574*3.1566
04/30/2013 16:40:00*3.1566*3.1565*3.1571*3.1561
04/30/2013 16:45:00*3.1565*3.1583*3.1583*3.1565
04/30/2013 16:50:00*3.1583*3.1591*3.1594*3.1582
04/30/2013 16:55:00*3.1591*3.1591*3.1595*3.1587
04/30/2013 17:00:00*3.1591*3.159*3.1601*3.159
