04/28/2013 17:05:00*3.1905*3.1905*3.1905*3.1905
04/28/2013 17:10:00*3.1905*3.1905*3.1905*3.1905
04/28/2013 17:15:00*3.1905*3.1905*3.1905*3.1905
04/28/2013 17:20:00*3.1905*3.1905*3.1905*3.1905
04/28/2013 17:25:00*3.1905*3.1814*3.1905*3.1814
04/28/2013 17:30:00*3.1814*3.182*3.1821*3.1814
04/28/2013 17:35:00*3.182*3.1792*3.182*3.1792
04/28/2013 17:40:00*3.1792*3.1792*3.1793*3.1788
04/28/2013 17:45:00*3.1792*3.1793*3.1794*3.1791
04/28/2013 17:50:00*3.1793*3.1795*3.1798*3.1793
04/28/2013 17:55:00*3.1795*3.1811*3.1812*3.1795
04/28/2013 18:00:00*3.1811*3.1818*3.184*3.181
04/28/2013 18:05:00*3.1818*3.1817*3.1818*3.1817
04/28/2013 18:10:00*3.1817*3.1817*3.1817*3.1817
04/28/2013 18:15:00*3.1817*3.1817*3.1817*3.1817
04/28/2013 18:20:00*3.1817*3.1817*3.1817*3.1817
04/28/2013 18:25:00*3.1817*3.1852*3.1872*3.1817
04/28/2013 18:30:00*3.1852*3.1852*3.1852*3.1852
04/28/2013 18:35:00*3.1852*3.1848*3.1852*3.1847
04/28/2013 18:40:00*3.1848*3.1852*3.1853*3.1848
04/28/2013 18:45:00*3.1852*3.1853*3.1853*3.1852
04/28/2013 18:50:00*3.1853*3.1853*3.1853*3.1853
04/28/2013 18:55:00*3.1853*3.1857*3.1857*3.1853
04/28/2013 19:00:00*3.1857*3.1883*3.1883*3.1857
04/28/2013 19:05:00*3.1883*3.184*3.1883*3.1823
04/28/2013 19:10:00*3.184*3.1855*3.1855*3.184
04/28/2013 19:15:00*3.1855*3.1855*3.1858*3.1855
04/28/2013 19:20:00*3.1855*3.1855*3.1858*3.1854
04/28/2013 19:25:00*3.1855*3.1852*3.1855*3.185
04/28/2013 19:30:00*3.1852*3.1852*3.1853*3.1849
04/28/2013 19:35:00*3.1852*3.1849*3.1852*3.1849
04/28/2013 19:40:00*3.1849*3.1845*3.1849*3.1844
04/28/2013 19:45:00*3.1845*3.1846*3.1848*3.1842
04/28/2013 19:50:00*3.1846*3.185*3.1851*3.1846
04/28/2013 19:55:00*3.185*3.185*3.1852*3.1847
04/28/2013 20:00:00*3.185*3.1854*3.1854*3.185
04/28/2013 20:05:00*3.1854*3.1856*3.1862*3.1854
04/28/2013 20:10:00*3.1856*3.1865*3.1872*3.1856
04/28/2013 20:15:00*3.1865*3.1881*3.1881*3.1862
04/28/2013 20:20:00*3.1881*3.1881*3.1882*3.1873
04/28/2013 20:25:00*3.1881*3.1881*3.1881*3.1877
04/28/2013 20:30:00*3.1881*3.1868*3.1881*3.1868
04/28/2013 20:35:00*3.1868*3.1868*3.1868*3.1868
04/28/2013 20:40:00*3.1868*3.1867*3.187*3.1867
04/28/2013 20:45:00*3.1867*3.1869*3.1877*3.1867
04/28/2013 20:50:00*3.1869*3.187*3.187*3.1868
04/28/2013 20:55:00*3.187*3.1865*3.187*3.1865
04/28/2013 21:00:00*3.1865*3.186*3.1867*3.1859
04/28/2013 21:05:00*3.186*3.1857*3.186*3.1857
04/28/2013 21:10:00*3.1857*3.185*3.1857*3.1847
04/28/2013 21:15:00*3.185*3.1842*3.185*3.1842
04/28/2013 21:20:00*3.1842*3.1847*3.1848*3.1842
04/28/2013 21:25:00*3.1847*3.1849*3.185*3.1847
04/28/2013 21:30:00*3.1849*3.1849*3.185*3.1849
04/28/2013 21:35:00*3.1849*3.1852*3.1852*3.1848
04/28/2013 21:40:00*3.1852*3.1854*3.1854*3.1851
04/28/2013 21:45:00*3.1854*3.185*3.1854*3.1849
04/28/2013 21:50:00*3.185*3.1836*3.185*3.1835
04/28/2013 21:55:00*3.1836*3.1836*3.1843*3.1836
04/28/2013 22:00:00*3.1836*3.1842*3.1848*3.1836
04/28/2013 22:05:00*3.1842*3.184*3.1845*3.1838
04/28/2013 22:10:00*3.184*3.1839*3.1841*3.1838
04/28/2013 22:15:00*3.1839*3.1784*3.1841*3.1784
04/28/2013 22:20:00*3.1784*3.1784*3.1784*3.1784
04/28/2013 22:25:00*3.1784*3.1844*3.1844*3.1784
04/28/2013 22:30:00*3.1844*3.1834*3.1846*3.1834
04/28/2013 22:35:00*3.1834*3.1837*3.1837*3.1832
04/28/2013 22:40:00*3.1837*3.1833*3.1837*3.1833
04/28/2013 22:45:00*3.1833*3.1839*3.184*3.1833
04/28/2013 22:50:00*3.1839*3.1838*3.1846*3.1838
04/28/2013 22:55:00*3.1838*3.184*3.1842*3.1838
04/28/2013 23:00:00*3.184*3.1842*3.1842*3.184
04/28/2013 23:05:00*3.1842*3.1847*3.1847*3.1841
04/28/2013 23:10:00*3.1847*3.1847*3.1852*3.1846
04/28/2013 23:15:00*3.1847*3.1847*3.1855*3.1847
04/28/2013 23:20:00*3.1847*3.1849*3.185*3.1847
04/28/2013 23:25:00*3.1849*3.1847*3.1849*3.1846
04/28/2013 23:30:00*3.1847*3.1852*3.1855*3.1847
04/28/2013 23:35:00*3.1852*3.1855*3.1855*3.1851
04/28/2013 23:40:00*3.1855*3.1854*3.1856*3.1854
04/28/2013 23:45:00*3.1854*3.1855*3.1855*3.1854
04/28/2013 23:50:00*3.1855*3.186*3.186*3.1854
04/28/2013 23:55:00*3.186*3.1856*3.186*3.1855
04/29/2013 00:00:00*3.1856*3.1851*3.1856*3.185
04/29/2013 00:05:00*3.1851*3.1852*3.1853*3.1849
04/29/2013 00:10:00*3.1852*3.185*3.1852*3.1847
04/29/2013 00:15:00*3.185*3.1851*3.1852*3.1849
04/29/2013 00:20:00*3.1851*3.1849*3.1851*3.1848
04/29/2013 00:25:00*3.1849*3.1851*3.1852*3.1849
04/29/2013 00:30:00*3.1851*3.185*3.1852*3.185
04/29/2013 00:35:00*3.185*3.1849*3.1851*3.1849
04/29/2013 00:40:00*3.1849*3.1846*3.185*3.1846
04/29/2013 00:45:00*3.1846*3.1842*3.1847*3.1839
04/29/2013 00:50:00*3.1842*3.1847*3.1849*3.1842
04/29/2013 00:55:00*3.1847*3.185*3.1851*3.1847
04/29/2013 01:00:00*3.185*3.1852*3.1855*3.185
04/29/2013 01:05:00*3.1852*3.1846*3.1852*3.1846
04/29/2013 01:10:00*3.1846*3.1851*3.1852*3.1846
04/29/2013 01:15:00*3.1851*3.1856*3.1856*3.1851
04/29/2013 01:20:00*3.1856*3.1851*3.1861*3.1851
04/29/2013 01:25:00*3.1851*3.1848*3.1851*3.1844
04/29/2013 01:30:00*3.1848*3.185*3.1855*3.1845
04/29/2013 01:35:00*3.185*3.1846*3.1854*3.1845
04/29/2013 01:40:00*3.1846*3.1853*3.1855*3.1844
04/29/2013 01:45:00*3.1853*3.1854*3.1854*3.185
04/29/2013 01:50:00*3.1854*3.1855*3.1856*3.1852
04/29/2013 01:55:00*3.1855*3.1847*3.1858*3.1847
04/29/2013 02:00:00*3.1847*3.1852*3.1852*3.1832
04/29/2013 02:05:00*3.1852*3.1846*3.1852*3.1839
04/29/2013 02:10:00*3.1846*3.1836*3.185*3.1834
04/29/2013 02:15:00*3.1836*3.1818*3.1847*3.1818
04/29/2013 02:20:00*3.1818*3.1813*3.1831*3.1807
04/29/2013 02:25:00*3.1813*3.1825*3.1828*3.1806
04/29/2013 02:30:00*3.1825*3.1823*3.1827*3.181
04/29/2013 02:35:00*3.1823*3.1804*3.1825*3.1798
04/29/2013 02:40:00*3.1804*3.1805*3.1815*3.1799
04/29/2013 02:45:00*3.1805*3.1801*3.181*3.18
04/29/2013 02:50:00*3.1801*3.1802*3.1804*3.1801
04/29/2013 02:55:00*3.1802*3.179*3.1809*3.1787
04/29/2013 03:00:00*3.179*3.1769*3.179*3.1767
04/29/2013 03:05:00*3.1769*3.1743*3.1774*3.1733
04/29/2013 03:10:00*3.1743*3.1742*3.175*3.1728
04/29/2013 03:15:00*3.1742*3.1722*3.1747*3.1722
04/29/2013 03:20:00*3.1722*3.174*3.1743*3.1718
04/29/2013 03:25:00*3.174*3.1685*3.174*3.1683
04/29/2013 03:30:00*3.1685*3.1693*3.1697*3.1674
04/29/2013 03:35:00*3.1693*3.1703*3.1703*3.1685
04/29/2013 03:40:00*3.1703*3.1697*3.1708*3.1696
04/29/2013 03:45:00*3.1697*3.1677*3.1697*3.1677
04/29/2013 03:50:00*3.1677*3.1689*3.1691*3.1672
04/29/2013 03:55:00*3.1689*3.1696*3.1697*3.1687
04/29/2013 04:00:00*3.1696*3.1699*3.17053*3.1693
04/29/2013 04:05:00*3.1699*3.1704*3.1706*3.169
04/29/2013 04:10:00*3.1704*3.1711*3.1714*3.17
04/29/2013 04:15:00*3.1711*3.1701*3.1711*3.1679
04/29/2013 04:20:00*3.1701*3.1701*3.171*3.1698
04/29/2013 04:25:00*3.1701*3.1689*3.1701*3.1682
04/29/2013 04:30:00*3.1689*3.1697*3.1697*3.1675
04/29/2013 04:35:00*3.1697*3.1704*3.1707*3.1694
04/29/2013 04:40:00*3.1704*3.1691*3.1705*3.1691
04/29/2013 04:45:00*3.1691*3.1697*3.1701*3.169
04/29/2013 04:50:00*3.1697*3.1697*3.1702*3.1694
04/29/2013 04:55:00*3.1697*3.1695*3.17053*3.1695
04/29/2013 05:00:00*3.1695*3.17063*3.17106*3.1689
04/29/2013 05:05:00*3.17063*3.1735*3.1736*3.17027
04/29/2013 05:10:00*3.1735*3.1698*3.1735*3.1696
04/29/2013 05:15:00*3.1698*3.1697*3.17113*3.1697
04/29/2013 05:20:00*3.1697*3.1702*3.1706*3.1695
04/29/2013 05:25:00*3.1702*3.1709*3.1709*3.1698
04/29/2013 05:30:00*3.1709*3.1704*3.1717*3.1702
04/29/2013 05:35:00*3.1704*3.1701*3.1711*3.17
04/29/2013 05:40:00*3.1701*3.1681*3.171*3.1681
04/29/2013 05:45:00*3.1681*3.1682*3.1688*3.168
04/29/2013 05:50:00*3.1682*3.1667*3.1682*3.166
04/29/2013 05:55:00*3.1667*3.1659*3.1669*3.1654
04/29/2013 06:00:00*3.1659*3.1671*3.1672*3.1652
04/29/2013 06:05:00*3.1671*3.1662*3.1674*3.1662
04/29/2013 06:10:00*3.1662*3.1657*3.1665*3.1653
04/29/2013 06:15:00*3.1657*3.167*3.1672*3.1656
04/29/2013 06:20:00*3.167*3.1657*3.167*3.16536
04/29/2013 06:25:00*3.1657*3.1664*3.1664*3.1654
04/29/2013 06:30:00*3.1664*3.1671*3.1685*3.1663
04/29/2013 06:35:00*3.1671*3.1671*3.1677*3.167
04/29/2013 06:40:00*3.1671*3.167*3.1674*3.1667
04/29/2013 06:45:00*3.167*3.167*3.1672*3.1664
04/29/2013 06:50:00*3.167*3.1665*3.167*3.1659
04/29/2013 06:55:00*3.1665*3.1681*3.1682*3.1665
04/29/2013 07:00:00*3.1681*3.1678*3.1688*3.1675
04/29/2013 07:05:00*3.1678*3.1658*3.1678*3.1653
04/29/2013 07:10:00*3.1658*3.1656*3.1659*3.1649
04/29/2013 07:15:00*3.1656*3.1647*3.1656*3.16333
04/29/2013 07:20:00*3.1647*3.1656*3.1657*3.1646
04/29/2013 07:25:00*3.1656*3.1659*3.1661*3.1646
04/29/2013 07:30:00*3.1659*3.1642*3.1659*3.1628
04/29/2013 07:35:00*3.1642*3.1624*3.1646*3.162
04/29/2013 07:40:00*3.1624*3.1634*3.1639*3.1622
04/29/2013 07:45:00*3.1634*3.1629*3.164*3.1622
04/29/2013 07:50:00*3.1629*3.1628*3.1643*3.1625
04/29/2013 07:55:00*3.1628*3.1586*3.1632*3.1586
04/29/2013 08:00:00*3.1586*3.1573*3.1586*3.1564
04/29/2013 08:05:00*3.1573*3.1529*3.1578*3.1519
04/29/2013 08:10:00*3.1529*3.1507*3.1529*3.1504
04/29/2013 08:15:00*3.1507*3.1496*3.1507*3.1472
04/29/2013 08:20:00*3.1496*3.1499*3.15*3.1479
04/29/2013 08:25:00*3.1499*3.15057*3.1513*3.1488
04/29/2013 08:30:00*3.15057*3.1519*3.154*3.15057
04/29/2013 08:35:00*3.1519*3.156*3.1561*3.151
04/29/2013 08:40:00*3.156*3.156*3.1564*3.1547
04/29/2013 08:45:00*3.156*3.1567*3.157*3.1548
04/29/2013 08:50:00*3.1567*3.1557*3.1567*3.1542
04/29/2013 08:55:00*3.1557*3.1561*3.1566*3.155
04/29/2013 09:00:00*3.1561*3.1565*3.1574*3.1553
04/29/2013 09:05:00*3.1565*3.1566*3.157*3.1557
04/29/2013 09:10:00*3.1566*3.1574*3.1581*3.1563
04/29/2013 09:15:00*3.1574*3.15711*3.1577*3.1565
04/29/2013 09:20:00*3.15711*3.1582*3.1582*3.1569
04/29/2013 09:25:00*3.1582*3.1597*3.1605*3.1582
04/29/2013 09:30:00*3.1597*3.1602*3.16159*3.1596
04/29/2013 09:35:00*3.1602*3.1611*3.1615*3.1601
04/29/2013 09:40:00*3.1611*3.1609*3.1625*3.1603
04/29/2013 09:45:00*3.1609*3.1603*3.1612*3.1601
04/29/2013 09:50:00*3.1603*3.1606*3.1608*3.16
04/29/2013 09:55:00*3.1606*3.1642*3.1642*3.16
04/29/2013 10:00:00*3.1642*3.1634*3.1653*3.1634
04/29/2013 10:05:00*3.1634*3.1618*3.1646*3.1618
04/29/2013 10:10:00*3.1618*3.1634*3.1638*3.1618
04/29/2013 10:15:00*3.1634*3.1631*3.1644*3.1631
04/29/2013 10:20:00*3.1631*3.1623*3.1631*3.1619
04/29/2013 10:25:00*3.1623*3.1618*3.1633*3.1616
04/29/2013 10:30:00*3.1618*3.1613*3.1622*3.1613
04/29/2013 10:35:00*3.1613*3.1597*3.16134*3.15962
04/29/2013 10:40:00*3.1597*3.1596*3.1599*3.1586
04/29/2013 10:45:00*3.1596*3.1601*3.1603*3.1587
04/29/2013 10:50:00*3.1601*3.16*3.1617*3.1594
04/29/2013 10:55:00*3.16*3.1593*3.1604*3.15756
04/29/2013 11:00:00*3.1593*3.1583*3.1596*3.1581
04/29/2013 11:05:00*3.1583*3.1601*3.1609*3.158
04/29/2013 11:10:00*3.1601*3.1594*3.1608*3.1588
04/29/2013 11:15:00*3.1594*3.1604*3.1612*3.1592
04/29/2013 11:20:00*3.1604*3.16*3.1613*3.159
04/29/2013 11:25:00*3.16*3.1592*3.16*3.1592
04/29/2013 11:30:00*3.1592*3.1576*3.1592*3.1568
04/29/2013 11:35:00*3.1576*3.15863*3.15863*3.1574
04/29/2013 11:40:00*3.15863*3.15942*3.1596*3.15853
04/29/2013 11:45:00*3.15942*3.16124*3.1614*3.15933
04/29/2013 11:50:00*3.16124*3.1612*3.1623*3.1601
04/29/2013 11:55:00*3.1612*3.1616*3.1629*3.1608
04/29/2013 12:00:00*3.1616*3.1621*3.1623*3.161
04/29/2013 12:05:00*3.1621*3.16094*3.16281*3.1604
04/29/2013 12:10:00*3.16094*3.1638*3.1638*3.1606
04/29/2013 12:15:00*3.1638*3.1637*3.1638*3.1634
04/29/2013 12:20:00*3.1637*3.1592*3.1637*3.1585
04/29/2013 12:25:00*3.1592*3.16326*3.16326*3.1589
04/29/2013 12:30:00*3.16326*3.16313*3.16373*3.1629
04/29/2013 12:35:00*3.16313*3.16328*3.16412*3.16275
04/29/2013 12:40:00*3.16328*3.1632*3.16373*3.1621
04/29/2013 12:45:00*3.1632*3.16327*3.16351*3.1626
04/29/2013 12:50:00*3.16327*3.16371*3.16371*3.1627
04/29/2013 12:55:00*3.16371*3.16317*3.16373*3.1624
04/29/2013 13:00:00*3.16317*3.16352*3.16379*3.1622
04/29/2013 13:05:00*3.16352*3.16298*3.16391*3.1628
04/29/2013 13:10:00*3.16298*3.1625*3.16317*3.1611
04/29/2013 13:15:00*3.1625*3.16218*3.16263*3.1591
04/29/2013 13:20:00*3.16218*3.1602*3.16238*3.1601
04/29/2013 13:25:00*3.1602*3.1604*3.16216*3.1598
04/29/2013 13:30:00*3.1604*3.1593*3.1607*3.159
04/29/2013 13:35:00*3.1593*3.1602*3.1606*3.1593
04/29/2013 13:40:00*3.1602*3.16294*3.16294*3.1597
04/29/2013 13:45:00*3.16294*3.16029*3.16294*3.1594
04/29/2013 13:50:00*3.16029*3.16131*3.16174*3.1595
04/29/2013 13:55:00*3.16131*3.1602*3.16153*3.1602
04/29/2013 14:00:00*3.1602*3.16132*3.16164*3.1598
04/29/2013 14:05:00*3.16132*3.16222*3.16222*3.1607
04/29/2013 14:10:00*3.16222*3.16182*3.16241*3.16182
04/29/2013 14:15:00*3.16182*3.16261*3.16261*3.1617
04/29/2013 14:20:00*3.16261*3.16215*3.16292*3.16193
04/29/2013 14:25:00*3.16215*3.16168*3.16245*3.16168
04/29/2013 14:30:00*3.16168*3.16179*3.1619*3.16168
04/29/2013 14:35:00*3.16179*3.16145*3.16179*3.16029
04/29/2013 14:40:00*3.16145*3.16178*3.16186*3.16137
04/29/2013 14:45:00*3.16178*3.16199*3.16245*3.16178
04/29/2013 14:50:00*3.16199*3.1602*3.16223*3.1597
04/29/2013 14:55:00*3.1602*3.16149*3.16163*3.1588
04/29/2013 15:00:00*3.16149*3.16123*3.16161*3.1602
04/29/2013 15:05:00*3.16123*3.16125*3.16132*3.16092
04/29/2013 15:10:00*3.16125*3.16185*3.16206*3.16125
04/29/2013 15:15:00*3.16185*3.16186*3.16224*3.1614
04/29/2013 15:20:00*3.16186*3.16185*3.16199*3.1613
04/29/2013 15:25:00*3.16185*3.1606*3.16198*3.16
04/29/2013 15:30:00*3.1606*3.1601*3.16229*3.1601
04/29/2013 15:35:00*3.1601*3.15948*3.16176*3.15905
04/29/2013 15:40:00*3.15948*3.15979*3.15993*3.15948
04/29/2013 15:45:00*3.15979*3.15947*3.15979*3.15918
04/29/2013 15:50:00*3.15947*3.15878*3.15947*3.15868
04/29/2013 15:55:00*3.15878*3.15924*3.15929*3.1585
04/29/2013 16:00:00*3.15924*3.1605*3.1605*3.15871
04/29/2013 16:05:00*3.1605*3.1584*3.16062*3.1584
04/29/2013 16:10:00*3.1584*3.1588*3.1589*3.1583
04/29/2013 16:15:00*3.1588*3.1595*3.1595*3.1587
04/29/2013 16:20:00*3.1595*3.1591*3.1596*3.159
04/29/2013 16:25:00*3.1591*3.1591*3.1592*3.159
04/29/2013 16:30:00*3.1591*3.1588*3.1591*3.1587
04/29/2013 16:35:00*3.1588*3.1596*3.1596*3.1588
04/29/2013 16:40:00*3.1596*3.1574*3.1599*3.1574
04/29/2013 16:45:00*3.1574*3.1574*3.1574*3.1574
04/29/2013 16:50:00*3.1574*3.157*3.1574*3.1569
04/29/2013 16:55:00*3.157*3.157*3.1575*3.1569
04/29/2013 17:00:00*3.157*3.1562*3.157*3.1561
