04/25/2013 17:05:00*3.1922*3.1921*3.1922*3.1919
04/25/2013 17:10:00*3.1921*3.1927*3.1927*3.192
04/25/2013 17:15:00*3.1927*3.1921*3.1927*3.1921
04/25/2013 17:20:00*3.1921*3.1924*3.1924*3.1919
04/25/2013 17:25:00*3.1924*3.1921*3.1924*3.192
04/25/2013 17:30:00*3.1921*3.1915*3.1921*3.1915
04/25/2013 17:35:00*3.1915*3.1917*3.1917*3.1915
04/25/2013 17:40:00*3.1917*3.1921*3.1921*3.1917
04/25/2013 17:45:00*3.1921*3.1919*3.1921*3.1919
04/25/2013 17:50:00*3.1919*3.1919*3.1919*3.1919
04/25/2013 17:55:00*3.1919*3.1922*3.1922*3.1911
04/25/2013 18:00:00*3.1922*3.1916*3.1922*3.1916
04/25/2013 18:05:00*3.1916*3.193*3.1935*3.1916
04/25/2013 18:10:00*3.193*3.1931*3.1932*3.1929
04/25/2013 18:15:00*3.1931*3.1934*3.1934*3.1929
04/25/2013 18:20:00*3.1934*3.1931*3.1934*3.1928
04/25/2013 18:25:00*3.1931*3.1927*3.1931*3.1926
04/25/2013 18:30:00*3.1927*3.1927*3.1927*3.1924
04/25/2013 18:35:00*3.1927*3.1927*3.1928*3.1925
04/25/2013 18:40:00*3.1927*3.1933*3.1934*3.1927
04/25/2013 18:45:00*3.1933*3.1923*3.1933*3.192
04/25/2013 18:50:00*3.1923*3.1929*3.193*3.1919
04/25/2013 18:55:00*3.1929*3.1933*3.1933*3.1926
04/25/2013 19:00:00*3.1933*3.1937*3.1937*3.1931
04/25/2013 19:05:00*3.1937*3.1934*3.1939*3.1933
04/25/2013 19:10:00*3.1934*3.1938*3.1938*3.1931
04/25/2013 19:15:00*3.1938*3.1941*3.1943*3.1935
04/25/2013 19:20:00*3.1941*3.1936*3.1941*3.1931
04/25/2013 19:25:00*3.1936*3.1945*3.1945*3.1935
04/25/2013 19:30:00*3.1945*3.1954*3.1956*3.1945
04/25/2013 19:35:00*3.1954*3.1954*3.1955*3.1946
04/25/2013 19:40:00*3.1954*3.1949*3.1954*3.1947
04/25/2013 19:45:00*3.1949*3.1938*3.1949*3.1938
04/25/2013 19:50:00*3.1938*3.1937*3.1943*3.1936
04/25/2013 19:55:00*3.1937*3.1939*3.1941*3.1936
04/25/2013 20:00:00*3.1939*3.1939*3.194*3.1933
04/25/2013 20:05:00*3.1939*3.1933*3.1941*3.1929
04/25/2013 20:10:00*3.1933*3.1934*3.1939*3.1929
04/25/2013 20:15:00*3.1934*3.1939*3.1942*3.1931
04/25/2013 20:20:00*3.1939*3.1942*3.1944*3.1934
04/25/2013 20:25:00*3.1942*3.1949*3.1954*3.1942
04/25/2013 20:30:00*3.1949*3.1949*3.195*3.1943
04/25/2013 20:35:00*3.1949*3.1939*3.1955*3.1939
04/25/2013 20:40:00*3.1939*3.1939*3.1939*3.193
04/25/2013 20:45:00*3.1939*3.1936*3.1939*3.1933
04/25/2013 20:50:00*3.1936*3.193*3.1937*3.1927
04/25/2013 20:55:00*3.193*3.1928*3.1935*3.1928
04/25/2013 21:00:00*3.1928*3.1936*3.1937*3.1928
04/25/2013 21:05:00*3.1936*3.1927*3.1937*3.1927
04/25/2013 21:10:00*3.1927*3.1921*3.1927*3.192
04/25/2013 21:15:00*3.1921*3.1925*3.1931*3.1921
04/25/2013 21:20:00*3.1925*3.1894*3.1927*3.1886
04/25/2013 21:25:00*3.1894*3.1892*3.1895*3.1887
04/25/2013 21:30:00*3.1892*3.1898*3.1898*3.189
04/25/2013 21:35:00*3.1898*3.1883*3.1898*3.1883
04/25/2013 21:40:00*3.1883*3.189*3.189*3.1877
04/25/2013 21:45:00*3.189*3.1878*3.189*3.1878
04/25/2013 21:50:00*3.1878*3.1883*3.1885*3.1877
04/25/2013 21:55:00*3.1883*3.1882*3.1887*3.1882
04/25/2013 22:00:00*3.1882*3.1872*3.1885*3.1872
04/25/2013 22:05:00*3.1872*3.1866*3.1875*3.1866
04/25/2013 22:10:00*3.1866*3.1847*3.1867*3.1847
04/25/2013 22:15:00*3.1847*3.1856*3.1856*3.1839
04/25/2013 22:20:00*3.1856*3.1872*3.1872*3.1856
04/25/2013 22:25:00*3.1872*3.1873*3.1878*3.187
04/25/2013 22:30:00*3.1873*3.1866*3.1874*3.1865
04/25/2013 22:35:00*3.1866*3.186*3.1881*3.186
04/25/2013 22:40:00*3.186*3.1863*3.1863*3.1858
04/25/2013 22:45:00*3.1863*3.1855*3.1864*3.1854
04/25/2013 22:50:00*3.1855*3.1859*3.1864*3.1855
04/25/2013 22:55:00*3.1859*3.1858*3.1861*3.1857
04/25/2013 23:00:00*3.1858*3.1865*3.1866*3.1858
04/25/2013 23:05:00*3.1865*3.1862*3.1869*3.1862
04/25/2013 23:10:00*3.1862*3.1859*3.1871*3.1859
04/25/2013 23:15:00*3.1859*3.1856*3.1862*3.1854
04/25/2013 23:20:00*3.1856*3.1857*3.1861*3.1854
04/25/2013 23:25:00*3.1857*3.1862*3.1864*3.1857
04/25/2013 23:30:00*3.1862*3.1871*3.1872*3.1862
04/25/2013 23:35:00*3.1871*3.1871*3.1872*3.1868
04/25/2013 23:40:00*3.1871*3.1876*3.1877*3.187
04/25/2013 23:45:00*3.1876*3.1868*3.1877*3.1854
04/25/2013 23:50:00*3.1868*3.1852*3.1868*3.1848
04/25/2013 23:55:00*3.1852*3.1865*3.1865*3.1852
04/26/2013 00:00:00*3.1865*3.1866*3.1867*3.1862
04/26/2013 00:05:00*3.1866*3.1853*3.1867*3.1852
04/26/2013 00:10:00*3.1853*3.1858*3.1862*3.1853
04/26/2013 00:15:00*3.1858*3.1851*3.186*3.185
04/26/2013 00:20:00*3.1851*3.1862*3.1864*3.185
04/26/2013 00:25:00*3.1862*3.1851*3.1862*3.185
04/26/2013 00:30:00*3.1851*3.1849*3.1854*3.1849
04/26/2013 00:35:00*3.1849*3.185*3.185*3.1843
04/26/2013 00:40:00*3.185*3.1843*3.185*3.1841
04/26/2013 00:45:00*3.1843*3.1846*3.1849*3.1842
04/26/2013 00:50:00*3.1846*3.1853*3.1854*3.1844
04/26/2013 00:55:00*3.1853*3.1856*3.1856*3.1847
04/26/2013 01:00:00*3.1856*3.1866*3.187*3.1856
04/26/2013 01:05:00*3.1866*3.1859*3.1869*3.1858
04/26/2013 01:10:00*3.1859*3.1855*3.186*3.1855
04/26/2013 01:15:00*3.1855*3.1857*3.186*3.1854
04/26/2013 01:20:00*3.1857*3.1864*3.1865*3.1857
04/26/2013 01:25:00*3.1864*3.1857*3.1875*3.1848
04/26/2013 01:30:00*3.1857*3.1853*3.1858*3.1847
04/26/2013 01:35:00*3.1853*3.1864*3.1865*3.1853
04/26/2013 01:40:00*3.1864*3.1878*3.1879*3.1864
04/26/2013 01:45:00*3.1878*3.1876*3.1884*3.187
04/26/2013 01:50:00*3.1876*3.1882*3.1883*3.1875
04/26/2013 01:55:00*3.1882*3.1901*3.1907*3.188
04/26/2013 02:00:00*3.1901*3.1909*3.191*3.1892
04/26/2013 02:05:00*3.1909*3.1891*3.1918*3.1889
04/26/2013 02:10:00*3.1891*3.1886*3.1898*3.1885
04/26/2013 02:15:00*3.1886*3.1908*3.1908*3.1886
04/26/2013 02:20:00*3.1908*3.1922*3.1923*3.1903
04/26/2013 02:25:00*3.1922*3.1907*3.1924*3.1891
04/26/2013 02:30:00*3.1907*3.1905*3.1912*3.19
04/26/2013 02:35:00*3.1905*3.1897*3.1909*3.1892
04/26/2013 02:40:00*3.1897*3.1903*3.191*3.1893
04/26/2013 02:45:00*3.1903*3.1889*3.1904*3.1886
04/26/2013 02:50:00*3.1889*3.18806*3.18923*3.18765
04/26/2013 02:55:00*3.18806*3.1886*3.18889*3.1879
04/26/2013 03:00:00*3.1886*3.1908*3.191*3.18855
04/26/2013 03:05:00*3.1908*3.1884*3.191*3.18751
04/26/2013 03:10:00*3.1884*3.1893*3.1899*3.1883
04/26/2013 03:15:00*3.1893*3.1915*3.1917*3.1893
04/26/2013 03:20:00*3.1915*3.1911*3.1921*3.1906
04/26/2013 03:25:00*3.1911*3.1926*3.1932*3.1905
04/26/2013 03:30:00*3.1926*3.1916*3.1933*3.1912
04/26/2013 03:35:00*3.1916*3.191*3.1923*3.191
04/26/2013 03:40:00*3.191*3.19*3.1916*3.1887
04/26/2013 03:45:00*3.19*3.1885*3.1902*3.1876
04/26/2013 03:50:00*3.1885*3.1893*3.1905*3.1881
04/26/2013 03:55:00*3.1893*3.1889*3.1904*3.1889
04/26/2013 04:00:00*3.1889*3.1887*3.1899*3.1884
04/26/2013 04:05:00*3.1887*3.188*3.1894*3.187
04/26/2013 04:10:00*3.188*3.188*3.1888*3.1878
04/26/2013 04:15:00*3.188*3.1889*3.1901*3.188
04/26/2013 04:20:00*3.1889*3.1902*3.1906*3.1884
04/26/2013 04:25:00*3.1902*3.1897*3.1909*3.189
04/26/2013 04:30:00*3.1897*3.1912*3.1912*3.1897
04/26/2013 04:35:00*3.1912*3.1924*3.1926*3.1907
04/26/2013 04:40:00*3.1924*3.1927*3.1935*3.1923
04/26/2013 04:45:00*3.1927*3.1919*3.1945*3.1918
04/26/2013 04:50:00*3.1919*3.1935*3.1943*3.1919
04/26/2013 04:55:00*3.1935*3.1931*3.1938*3.1929
04/26/2013 05:00:00*3.1931*3.1937*3.1945*3.1927
04/26/2013 05:05:00*3.1937*3.1944*3.1949*3.1933
04/26/2013 05:10:00*3.1944*3.1963*3.1966*3.1943
04/26/2013 05:15:00*3.1963*3.1946*3.1963*3.1944
04/26/2013 05:20:00*3.1946*3.1963*3.1965*3.194
04/26/2013 05:25:00*3.1963*3.1953*3.1964*3.1953
04/26/2013 05:30:00*3.1953*3.1943*3.1958*3.1941
04/26/2013 05:35:00*3.1943*3.1945*3.1947*3.1938
04/26/2013 05:40:00*3.1945*3.1937*3.1946*3.1915
04/26/2013 05:45:00*3.1937*3.1936*3.1954*3.1928
04/26/2013 05:50:00*3.1936*3.1918*3.1936*3.1905
04/26/2013 05:55:00*3.1918*3.1918*3.1931*3.1918
04/26/2013 06:00:00*3.1918*3.1907*3.1918*3.1896
04/26/2013 06:05:00*3.1907*3.1917*3.1927*3.1907
04/26/2013 06:10:00*3.1917*3.1922*3.1933*3.1917
04/26/2013 06:15:00*3.1922*3.1927*3.1932*3.192
04/26/2013 06:20:00*3.1927*3.1929*3.1934*3.1921
04/26/2013 06:25:00*3.1929*3.1946*3.1951*3.1929
04/26/2013 06:30:00*3.1946*3.1947*3.1954*3.1941
04/26/2013 06:35:00*3.1947*3.1935*3.1949*3.1934
04/26/2013 06:40:00*3.1935*3.1941*3.1952*3.1935
04/26/2013 06:45:00*3.1941*3.1958*3.1969*3.1937
04/26/2013 06:50:00*3.1958*3.1961*3.1965*3.1956
04/26/2013 06:55:00*3.1961*3.1962*3.1975*3.1955
04/26/2013 07:00:00*3.1962*3.1955*3.1965*3.1952
04/26/2013 07:05:00*3.1955*3.1959*3.1959*3.195
04/26/2013 07:10:00*3.1959*3.1954*3.1965*3.195
04/26/2013 07:15:00*3.1954*3.1945*3.1954*3.1945
04/26/2013 07:20:00*3.1945*3.1958*3.1966*3.1945
04/26/2013 07:25:00*3.1958*3.196*3.1963*3.195
04/26/2013 07:30:00*3.196*3.1991*3.19969*3.1958
04/26/2013 07:35:00*3.1991*3.1978*3.1993*3.1974
04/26/2013 07:40:00*3.1978*3.1982*3.1988*3.1976
04/26/2013 07:45:00*3.1982*3.197*3.1982*3.1968
04/26/2013 07:50:00*3.197*3.196*3.1977*3.1957
04/26/2013 07:55:00*3.196*3.1945*3.1961*3.1941
04/26/2013 08:00:00*3.1945*3.1968*3.1968*3.1939
04/26/2013 08:05:00*3.1968*3.1982*3.199*3.196
04/26/2013 08:10:00*3.1982*3.1969*3.1984*3.1962
04/26/2013 08:15:00*3.1969*3.199*3.1993*3.1968
04/26/2013 08:20:00*3.199*3.1976*3.199*3.197
04/26/2013 08:25:00*3.1976*3.1971*3.1981*3.1962
04/26/2013 08:30:00*3.1971*3.19424*3.1971*3.193
04/26/2013 08:35:00*3.19424*3.1917*3.1943*3.1873
04/26/2013 08:40:00*3.1917*3.1906*3.1934*3.19
04/26/2013 08:45:00*3.1906*3.1918*3.1921*3.1893
04/26/2013 08:50:00*3.1918*3.1926*3.1926*3.1894
04/26/2013 08:55:00*3.1926*3.192*3.193*3.1916
04/26/2013 09:00:00*3.192*3.1928*3.1935*3.1916
04/26/2013 09:05:00*3.1928*3.1948*3.1965*3.1922
04/26/2013 09:10:00*3.1948*3.1965*3.1969*3.1948
04/26/2013 09:15:00*3.1965*3.1959*3.1969*3.1957
04/26/2013 09:20:00*3.1959*3.1954*3.1963*3.1945
04/26/2013 09:25:00*3.1954*3.1954*3.1959*3.1947
04/26/2013 09:30:00*3.1954*3.1947*3.1957*3.1944
04/26/2013 09:35:00*3.1947*3.1934*3.195*3.1925
04/26/2013 09:40:00*3.1934*3.19507*3.19507*3.1931
04/26/2013 09:45:00*3.19507*3.1913*3.19535*3.1913
04/26/2013 09:50:00*3.1913*3.1929*3.1929*3.1913
04/26/2013 09:55:00*3.1929*3.1911*3.193*3.1911
04/26/2013 10:00:00*3.1911*3.1952*3.1952*3.1911
04/26/2013 10:05:00*3.1952*3.1939*3.1954*3.1927
04/26/2013 10:10:00*3.1939*3.193*3.1942*3.1917
04/26/2013 10:15:00*3.193*3.1937*3.196*3.1924
04/26/2013 10:20:00*3.1937*3.1959*3.1961*3.1935
04/26/2013 10:25:00*3.1959*3.1981*3.1984*3.1957
04/26/2013 10:30:00*3.1981*3.1957*3.1981*3.1955
04/26/2013 10:35:00*3.1957*3.1947*3.1962*3.1945
04/26/2013 10:40:00*3.1947*3.1943*3.1955*3.1935
04/26/2013 10:45:00*3.1943*3.1928*3.1952*3.192
04/26/2013 10:50:00*3.1928*3.1907*3.1933*3.1907
04/26/2013 10:55:00*3.1907*3.1907*3.1916*3.1893
04/26/2013 11:00:00*3.1907*3.1924*3.1926*3.1905
04/26/2013 11:05:00*3.1924*3.192*3.1926*3.191
04/26/2013 11:10:00*3.192*3.1921*3.1929*3.1919
04/26/2013 11:15:00*3.1921*3.1911*3.1923*3.1908
04/26/2013 11:20:00*3.1911*3.19165*3.19178*3.1897
04/26/2013 11:25:00*3.19165*3.1931*3.19342*3.19165
04/26/2013 11:30:00*3.1931*3.1918*3.1935*3.1914
04/26/2013 11:35:00*3.1918*3.19307*3.19312*3.1916
04/26/2013 11:40:00*3.19307*3.1941*3.19484*3.19281
04/26/2013 11:45:00*3.1941*3.19355*3.19472*3.19291
04/26/2013 11:50:00*3.19355*3.19513*3.19519*3.1928
04/26/2013 11:55:00*3.19513*3.1936*3.19552*3.1932
04/26/2013 12:00:00*3.1936*3.1932*3.19487*3.1929
04/26/2013 12:05:00*3.1932*3.1914*3.19394*3.1914
04/26/2013 12:10:00*3.1914*3.19151*3.1929*3.1899
04/26/2013 12:15:00*3.19151*3.19*3.19175*3.19
04/26/2013 12:20:00*3.19*3.19108*3.19124*3.1894
04/26/2013 12:25:00*3.19108*3.19113*3.19138*3.19072
04/26/2013 12:30:00*3.19113*3.19295*3.1931*3.19113
04/26/2013 12:35:00*3.19295*3.191*3.19295*3.1903
04/26/2013 12:40:00*3.191*3.19198*3.19223*3.1908
04/26/2013 12:45:00*3.19198*3.19253*3.19253*3.1918
04/26/2013 12:50:00*3.19253*3.19246*3.19326*3.19239
04/26/2013 12:55:00*3.19246*3.19284*3.19296*3.1915
04/26/2013 13:00:00*3.19284*3.19391*3.1959*3.19284
04/26/2013 13:05:00*3.19391*3.19253*3.19414*3.19242
04/26/2013 13:10:00*3.19253*3.1924*3.19271*3.1906
04/26/2013 13:15:00*3.1924*3.19281*3.19292*3.19238
04/26/2013 13:20:00*3.19281*3.19207*3.19291*3.19188
04/26/2013 13:25:00*3.19207*3.1914*3.19245*3.1899
04/26/2013 13:30:00*3.1914*3.19169*3.19205*3.1901
04/26/2013 13:35:00*3.19169*3.19135*3.19182*3.19036
04/26/2013 13:40:00*3.19135*3.19244*3.19266*3.19126
04/26/2013 13:45:00*3.19244*3.19196*3.19325*3.19162
04/26/2013 13:50:00*3.19196*3.19242*3.19248*3.19188
04/26/2013 13:55:00*3.19242*3.19261*3.19293*3.19242
04/26/2013 14:00:00*3.19261*3.193*3.193*3.19168
04/26/2013 14:05:00*3.193*3.1919*3.193*3.1909
04/26/2013 14:10:00*3.1919*3.1916*3.1919*3.1905
04/26/2013 14:15:00*3.1916*3.192*3.1921*3.1907
04/26/2013 14:20:00*3.192*3.1921*3.1923*3.1912
04/26/2013 14:25:00*3.1921*3.1902*3.1921*3.1902
04/26/2013 14:30:00*3.1902*3.1917*3.1917*3.19
04/26/2013 14:35:00*3.1917*3.1898*3.1917*3.1893
04/26/2013 14:40:00*3.1898*3.1902*3.1909*3.1897
04/26/2013 14:45:00*3.1902*3.1905*3.1913*3.1901
04/26/2013 14:50:00*3.1905*3.1903*3.1916*3.19
04/26/2013 14:55:00*3.1903*3.1904*3.1908*3.1896
04/26/2013 15:00:00*3.1904*3.1915*3.1915*3.1894
04/26/2013 15:05:00*3.1915*3.1905*3.1915*3.1892
04/26/2013 15:10:00*3.1905*3.1903*3.1913*3.1902
04/26/2013 15:15:00*3.1903*3.191*3.1922*3.1902
04/26/2013 15:20:00*3.191*3.1909*3.192*3.1907
04/26/2013 15:25:00*3.1909*3.1921*3.1921*3.1909
04/26/2013 15:30:00*3.1921*3.192*3.1926*3.1916
04/26/2013 15:35:00*3.192*3.1927*3.1927*3.1911
04/26/2013 15:40:00*3.1927*3.1922*3.1928*3.1913
04/26/2013 15:45:00*3.1922*3.1916*3.1924*3.1911
04/26/2013 15:50:00*3.1916*3.191*3.1931*3.191
04/26/2013 15:55:00*3.191*3.1905*3.1917*3.19
04/26/2013 16:00:00*3.1905*3.19*3.1911*3.1895
04/26/2013 16:05:00*3.19*3.1905*3.1905*3.19
