04/24/2013 17:05:00*3.1859*3.1866*3.1866*3.1859
04/24/2013 17:10:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:15:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:20:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:25:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:30:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:35:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:40:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:45:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:50:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 17:55:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 18:00:00*3.1866*3.1866*3.1866*3.1866
04/24/2013 18:05:00*3.1866*3.1881*3.1886*3.1866
04/24/2013 18:10:00*3.1881*3.1887*3.1887*3.188
04/24/2013 18:15:00*3.1887*3.1879*3.1887*3.1877
04/24/2013 18:20:00*3.1879*3.1878*3.1884*3.1878
04/24/2013 18:25:00*3.1878*3.1881*3.1882*3.1878
04/24/2013 18:30:00*3.1881*3.1874*3.1884*3.1873
04/24/2013 18:35:00*3.1874*3.1874*3.1874*3.1873
04/24/2013 18:40:00*3.1874*3.1879*3.1879*3.1874
04/24/2013 18:45:00*3.1879*3.1876*3.1879*3.1876
04/24/2013 18:50:00*3.1876*3.1877*3.1882*3.1876
04/24/2013 18:55:00*3.1877*3.1868*3.1878*3.1857
04/24/2013 19:00:00*3.1868*3.19*3.19*3.1868
04/24/2013 19:05:00*3.19*3.186*3.19*3.186
04/24/2013 19:10:00*3.186*3.1865*3.1895*3.186
04/24/2013 19:15:00*3.1865*3.1854*3.1867*3.1853
04/24/2013 19:20:00*3.1854*3.1848*3.1862*3.1848
04/24/2013 19:25:00*3.1848*3.1851*3.1861*3.1848
04/24/2013 19:30:00*3.1851*3.1855*3.1862*3.1851
04/24/2013 19:35:00*3.1855*3.1853*3.1861*3.1851
04/24/2013 19:40:00*3.1853*3.1853*3.186*3.1849
04/24/2013 19:45:00*3.1853*3.1859*3.1861*3.1851
04/24/2013 19:50:00*3.1859*3.1863*3.1869*3.1853
04/24/2013 19:55:00*3.1863*3.187*3.1875*3.1862
04/24/2013 20:00:00*3.187*3.1865*3.187*3.1863
04/24/2013 20:05:00*3.1865*3.1865*3.1865*3.1865
04/24/2013 20:10:00*3.1865*3.1867*3.1867*3.1865
04/24/2013 20:15:00*3.1867*3.1868*3.1868*3.1867
04/24/2013 20:20:00*3.1868*3.187*3.187*3.1868
04/24/2013 20:25:00*3.187*3.1857*3.187*3.1857
04/24/2013 20:30:00*3.1857*3.1851*3.1857*3.1849
04/24/2013 20:35:00*3.1851*3.1854*3.1854*3.1841
04/24/2013 20:40:00*3.1854*3.1851*3.1862*3.1851
04/24/2013 20:45:00*3.1851*3.186*3.186*3.185
04/24/2013 20:50:00*3.186*3.1849*3.1861*3.1849
04/24/2013 20:55:00*3.1849*3.185*3.1856*3.1849
04/24/2013 21:00:00*3.185*3.1845*3.185*3.1842
04/24/2013 21:05:00*3.1845*3.184*3.1854*3.1811
04/24/2013 21:10:00*3.184*3.181*3.1841*3.181
04/24/2013 21:15:00*3.181*3.1817*3.1817*3.1809
04/24/2013 21:20:00*3.1817*3.1812*3.1821*3.1809
04/24/2013 21:25:00*3.1812*3.1768*3.1812*3.1768
04/24/2013 21:30:00*3.1768*3.1755*3.17856*3.1754
04/24/2013 21:35:00*3.1755*3.1747*3.17778*3.1739
04/24/2013 21:40:00*3.1747*3.1756*3.17776*3.1746
04/24/2013 21:45:00*3.1756*3.1747*3.17952*3.1747
04/24/2013 21:50:00*3.1747*3.1746*3.17777*3.1723
04/24/2013 21:55:00*3.1746*3.1753*3.1757*3.1744
04/24/2013 22:00:00*3.1753*3.1751*3.1753*3.1744
04/24/2013 22:05:00*3.1751*3.1759*3.176*3.1749
04/24/2013 22:10:00*3.1759*3.1757*3.1764*3.1754
04/24/2013 22:15:00*3.1757*3.1754*3.1757*3.1744
04/24/2013 22:20:00*3.1754*3.1752*3.1755*3.1748
04/24/2013 22:25:00*3.1752*3.1759*3.1768*3.1752
04/24/2013 22:30:00*3.1759*3.1758*3.1763*3.1755
04/24/2013 22:35:00*3.1758*3.1762*3.1763*3.1756
04/24/2013 22:40:00*3.1762*3.1759*3.1762*3.1752
04/24/2013 22:45:00*3.1759*3.1754*3.1759*3.1746
04/24/2013 22:50:00*3.1754*3.176*3.176*3.1754
04/24/2013 22:55:00*3.176*3.1753*3.176*3.1751
04/24/2013 23:00:00*3.1753*3.1749*3.1755*3.1748
04/24/2013 23:05:00*3.1749*3.1751*3.1776*3.174
04/24/2013 23:10:00*3.1751*3.1748*3.1756*3.174
04/24/2013 23:15:00*3.1748*3.174*3.1751*3.174
04/24/2013 23:20:00*3.174*3.175*3.1751*3.174
04/24/2013 23:25:00*3.175*3.1739*3.1751*3.1739
04/24/2013 23:30:00*3.1739*3.1748*3.17576*3.1733
04/24/2013 23:35:00*3.1748*3.1753*3.1753*3.1741
04/24/2013 23:40:00*3.1753*3.1758*3.176*3.1745
04/24/2013 23:45:00*3.1758*3.1753*3.176*3.1746
04/24/2013 23:50:00*3.1753*3.1749*3.176*3.1749
04/24/2013 23:55:00*3.1749*3.1755*3.176*3.1746
04/25/2013 00:00:00*3.1755*3.17613*3.17759*3.1737
04/25/2013 00:05:00*3.17613*3.17642*3.17653*3.1739
04/25/2013 00:10:00*3.17642*3.1763*3.17661*3.1742
04/25/2013 00:15:00*3.1763*3.1768*3.1768*3.1741
04/25/2013 00:20:00*3.1768*3.1748*3.17708*3.1748
04/25/2013 00:25:00*3.1748*3.17704*3.17704*3.1745
04/25/2013 00:30:00*3.17704*3.17704*3.17705*3.1748
04/25/2013 00:35:00*3.17704*3.17733*3.17738*3.1749
04/25/2013 00:40:00*3.17733*3.17704*3.17733*3.1752
04/25/2013 00:45:00*3.17704*3.17754*3.17754*3.1754
04/25/2013 00:50:00*3.17754*3.176*3.17754*3.1751
04/25/2013 00:55:00*3.176*3.1755*3.17725*3.1751
04/25/2013 01:00:00*3.1755*3.1763*3.1769*3.1753
04/25/2013 01:05:00*3.1763*3.1772*3.1777*3.1763
04/25/2013 01:10:00*3.1772*3.1773*3.1773*3.1766
04/25/2013 01:15:00*3.1773*3.1768*3.1773*3.1765
04/25/2013 01:20:00*3.1768*3.176*3.1773*3.1759
04/25/2013 01:25:00*3.176*3.176*3.1766*3.176
04/25/2013 01:30:00*3.176*3.1756*3.1764*3.1754
04/25/2013 01:35:00*3.1756*3.1761*3.1768*3.175
04/25/2013 01:40:00*3.1761*3.1768*3.1768*3.1754
04/25/2013 01:45:00*3.1768*3.1773*3.1776*3.1766
04/25/2013 01:50:00*3.1773*3.1774*3.1781*3.1772
04/25/2013 01:55:00*3.1774*3.1759*3.1775*3.1759
04/25/2013 02:00:00*3.1759*3.1785*3.1789*3.1755
04/25/2013 02:05:00*3.1785*3.1798*3.1804*3.1783
04/25/2013 02:10:00*3.1798*3.1798*3.18*3.1789
04/25/2013 02:15:00*3.1798*3.1789*3.1799*3.1789
04/25/2013 02:20:00*3.1789*3.18*3.1805*3.1782
04/25/2013 02:25:00*3.18*3.1811*3.1821*3.1799
04/25/2013 02:30:00*3.1811*3.1833*3.184*3.1811
04/25/2013 02:35:00*3.1833*3.184*3.1842*3.1826
04/25/2013 02:40:00*3.184*3.1827*3.1845*3.1825
04/25/2013 02:45:00*3.1827*3.184*3.1846*3.1824
04/25/2013 02:50:00*3.184*3.18174*3.1841*3.1812
04/25/2013 02:55:00*3.18174*3.18077*3.18199*3.18032
04/25/2013 03:00:00*3.18077*3.1796*3.18109*3.1784
04/25/2013 03:05:00*3.1796*3.18*3.1822*3.179
04/25/2013 03:10:00*3.18*3.1758*3.18*3.1753
04/25/2013 03:15:00*3.1758*3.1795*3.1798*3.1752
04/25/2013 03:20:00*3.1795*3.183*3.1865*3.1795
04/25/2013 03:25:00*3.183*3.1835*3.18451*3.1823
04/25/2013 03:30:00*3.1835*3.1812*3.1837*3.1804
04/25/2013 03:35:00*3.1812*3.1848*3.1858*3.1803
04/25/2013 03:40:00*3.1848*3.1902*3.19072*3.1848
04/25/2013 03:45:00*3.1902*3.19029*3.19274*3.1899
04/25/2013 03:50:00*3.19029*3.1899*3.19254*3.1898
04/25/2013 03:55:00*3.1899*3.1905*3.1913*3.1899
04/25/2013 04:00:00*3.1905*3.1903*3.1923*3.19
04/25/2013 04:05:00*3.1903*3.188*3.1911*3.188
04/25/2013 04:10:00*3.188*3.186*3.188*3.186
04/25/2013 04:15:00*3.186*3.1859*3.1863*3.1848
04/25/2013 04:20:00*3.1859*3.1852*3.1866*3.1852
04/25/2013 04:25:00*3.1852*3.1837*3.1857*3.1824
04/25/2013 04:30:00*3.1837*3.1864*3.1871*3.1836
04/25/2013 04:35:00*3.1864*3.1838*3.1864*3.1825
04/25/2013 04:40:00*3.1838*3.1863*3.1867*3.1838
04/25/2013 04:45:00*3.1863*3.1831*3.187*3.1831
04/25/2013 04:50:00*3.1831*3.1833*3.1856*3.1818
04/25/2013 04:55:00*3.1833*3.1807*3.1835*3.1805
04/25/2013 05:00:00*3.1807*3.176*3.1811*3.1758
04/25/2013 05:05:00*3.176*3.1751*3.1766*3.1731
04/25/2013 05:10:00*3.1751*3.1779*3.1779*3.1742
04/25/2013 05:15:00*3.1779*3.1766*3.1779*3.1758
04/25/2013 05:20:00*3.1766*3.17541*3.1778*3.1752
04/25/2013 05:25:00*3.17541*3.1773*3.1779*3.17541
04/25/2013 05:30:00*3.1773*3.1777*3.1781*3.1764
04/25/2013 05:35:00*3.1777*3.1784*3.1794*3.177
04/25/2013 05:40:00*3.1784*3.1788*3.1798*3.1781
04/25/2013 05:45:00*3.1788*3.1787*3.1803*3.1779
04/25/2013 05:50:00*3.1787*3.1785*3.1787*3.1774
04/25/2013 05:55:00*3.1785*3.178*3.1785*3.1764
04/25/2013 06:00:00*3.178*3.1776*3.1784*3.1769
04/25/2013 06:05:00*3.1776*3.1765*3.1776*3.1751
04/25/2013 06:10:00*3.1765*3.1762*3.177*3.1757
04/25/2013 06:15:00*3.1762*3.1772*3.1778*3.176
04/25/2013 06:20:00*3.1772*3.1763*3.1776*3.17564
04/25/2013 06:25:00*3.1763*3.1804*3.1804*3.176
04/25/2013 06:30:00*3.1804*3.1805*3.1812*3.1799
04/25/2013 06:35:00*3.1805*3.1806*3.1817*3.1799
04/25/2013 06:40:00*3.1806*3.1806*3.18091*3.1796
04/25/2013 06:45:00*3.1806*3.1809*3.1811*3.1798
04/25/2013 06:50:00*3.1809*3.1796*3.18092*3.1794
04/25/2013 06:55:00*3.1796*3.17691*3.1796*3.1755
04/25/2013 07:00:00*3.17691*3.1772*3.1779*3.1762
04/25/2013 07:05:00*3.1772*3.1758*3.1776*3.175
04/25/2013 07:10:00*3.1758*3.1737*3.1758*3.173
04/25/2013 07:15:00*3.1737*3.1749*3.1752*3.1737
04/25/2013 07:20:00*3.1749*3.1739*3.1753*3.1737
04/25/2013 07:25:00*3.1739*3.1753*3.17571*3.1738
04/25/2013 07:30:00*3.1753*3.1772*3.1776*3.1751
04/25/2013 07:35:00*3.1772*3.1772*3.1781*3.1769
04/25/2013 07:40:00*3.1772*3.1763*3.1773*3.1761
04/25/2013 07:45:00*3.1763*3.1753*3.1767*3.1743
04/25/2013 07:50:00*3.1753*3.1754*3.1756*3.1747
04/25/2013 07:55:00*3.1754*3.1766*3.1771*3.1752
04/25/2013 08:00:00*3.1766*3.1772*3.178*3.1764
04/25/2013 08:05:00*3.1772*3.1747*3.1779*3.1716
04/25/2013 08:10:00*3.1747*3.1733*3.1747*3.1719
04/25/2013 08:15:00*3.1733*3.1697*3.1735*3.1697
04/25/2013 08:20:00*3.1697*3.1672*3.1699*3.166
04/25/2013 08:25:00*3.1672*3.1678*3.1678*3.1666
04/25/2013 08:30:00*3.1678*3.16735*3.1679*3.1672
04/25/2013 08:35:00*3.16735*3.1724*3.1728*3.1664
04/25/2013 08:40:00*3.1724*3.1746*3.175*3.1721
04/25/2013 08:45:00*3.1746*3.1754*3.1754*3.1736
04/25/2013 08:50:00*3.1754*3.1757*3.1764*3.174
04/25/2013 08:55:00*3.1757*3.1771*3.1771*3.1755
04/25/2013 09:00:00*3.1771*3.177*3.1773*3.1763
04/25/2013 09:05:00*3.177*3.1759*3.1771*3.1753
04/25/2013 09:10:00*3.1759*3.1768*3.177*3.1759
04/25/2013 09:15:00*3.1768*3.1767*3.1775*3.17553
04/25/2013 09:20:00*3.1767*3.178*3.1788*3.1751
04/25/2013 09:25:00*3.178*3.1801*3.1801*3.1767
04/25/2013 09:30:00*3.1801*3.182*3.1829*3.1801
04/25/2013 09:35:00*3.182*3.1836*3.1849*3.182
04/25/2013 09:40:00*3.1836*3.1839*3.1853*3.183
04/25/2013 09:45:00*3.1839*3.18469*3.1852*3.1832
04/25/2013 09:50:00*3.18469*3.1839*3.1858*3.1836
04/25/2013 09:55:00*3.1839*3.1841*3.1846*3.1828
04/25/2013 10:00:00*3.1841*3.1879*3.1889*3.1836
04/25/2013 10:05:00*3.1879*3.1901*3.1921*3.1879
04/25/2013 10:10:00*3.1901*3.1906*3.191*3.1889
04/25/2013 10:15:00*3.1906*3.194*3.1948*3.1901
04/25/2013 10:20:00*3.194*3.1918*3.1944*3.1907
04/25/2013 10:25:00*3.1918*3.1918*3.1932*3.1914
04/25/2013 10:30:00*3.1918*3.1937*3.1947*3.1917
04/25/2013 10:35:00*3.1937*3.1915*3.1937*3.1911
04/25/2013 10:40:00*3.1915*3.1913*3.1921*3.1907
04/25/2013 10:45:00*3.1913*3.1902*3.192*3.1902
04/25/2013 10:50:00*3.1902*3.1907*3.1913*3.1899
04/25/2013 10:55:00*3.1907*3.1903*3.1909*3.1894
04/25/2013 11:00:00*3.1903*3.19*3.191*3.1886
04/25/2013 11:05:00*3.19*3.1889*3.1902*3.1886
04/25/2013 11:10:00*3.1889*3.1894*3.1899*3.1885
04/25/2013 11:15:00*3.1894*3.1887*3.19*3.1885
04/25/2013 11:20:00*3.1887*3.1889*3.1895*3.1884
04/25/2013 11:25:00*3.1889*3.18781*3.1891*3.1878
04/25/2013 11:30:00*3.18781*3.1878*3.1883*3.1875
04/25/2013 11:35:00*3.1878*3.1875*3.188*3.1867
04/25/2013 11:40:00*3.1875*3.1879*3.1879*3.1873
04/25/2013 11:45:00*3.1879*3.1887*3.1889*3.1872
04/25/2013 11:50:00*3.1887*3.1921*3.1921*3.1887
04/25/2013 11:55:00*3.1921*3.1927*3.1935*3.192
04/25/2013 12:00:00*3.1927*3.1919*3.1929*3.19181
04/25/2013 12:05:00*3.1919*3.19104*3.19222*3.19
04/25/2013 12:10:00*3.19104*3.19137*3.19152*3.19083
04/25/2013 12:15:00*3.19137*3.19097*3.19149*3.1908
04/25/2013 12:20:00*3.19097*3.1887*3.1912*3.1875
04/25/2013 12:25:00*3.1887*3.19033*3.19033*3.1877
04/25/2013 12:30:00*3.19033*3.18955*3.1908*3.1888
04/25/2013 12:35:00*3.18955*3.18905*3.1899*3.1882
04/25/2013 12:40:00*3.18905*3.18949*3.1904*3.18905
04/25/2013 12:45:00*3.18949*3.1894*3.1899*3.189
04/25/2013 12:50:00*3.1894*3.1866*3.1894*3.1856
04/25/2013 12:55:00*3.1866*3.1864*3.18694*3.1854
04/25/2013 13:00:00*3.1864*3.1857*3.18718*3.1853
04/25/2013 13:05:00*3.1857*3.18648*3.18722*3.1854
04/25/2013 13:10:00*3.18648*3.18712*3.18712*3.18634
04/25/2013 13:15:00*3.18712*3.1873*3.18813*3.1861
04/25/2013 13:20:00*3.1873*3.18609*3.18754*3.1849
04/25/2013 13:25:00*3.18609*3.18566*3.18648*3.18566
04/25/2013 13:30:00*3.18566*3.18548*3.18615*3.18524
04/25/2013 13:35:00*3.18548*3.18455*3.18548*3.18443
04/25/2013 13:40:00*3.18455*3.18523*3.18556*3.18352
04/25/2013 13:45:00*3.18523*3.18474*3.18557*3.184
04/25/2013 13:50:00*3.18474*3.1849*3.18507*3.1838
04/25/2013 13:55:00*3.1849*3.1845*3.18501*3.184
04/25/2013 14:00:00*3.1845*3.18434*3.1846*3.1837
04/25/2013 14:05:00*3.18434*3.1829*3.18434*3.1829
04/25/2013 14:10:00*3.1829*3.1822*3.184*3.1819
04/25/2013 14:15:00*3.1822*3.1826*3.1834*3.1822
04/25/2013 14:20:00*3.1826*3.1829*3.1839*3.1825
04/25/2013 14:25:00*3.1829*3.1832*3.1839*3.1822
04/25/2013 14:30:00*3.1832*3.1825*3.1836*3.1821
04/25/2013 14:35:00*3.1825*3.1831*3.1841*3.1825
04/25/2013 14:40:00*3.1831*3.1846*3.18645*3.1831
04/25/2013 14:45:00*3.1846*3.1869*3.1881*3.1846
04/25/2013 14:50:00*3.1869*3.1881*3.18823*3.1869
04/25/2013 14:55:00*3.1881*3.189*3.18942*3.1876
04/25/2013 15:00:00*3.189*3.1884*3.18969*3.1884
04/25/2013 15:05:00*3.1884*3.1912*3.19373*3.1884
04/25/2013 15:10:00*3.1912*3.19316*3.19374*3.1912
04/25/2013 15:15:00*3.19316*3.1928*3.19359*3.1922
04/25/2013 15:20:00*3.1928*3.1937*3.19424*3.19209
04/25/2013 15:25:00*3.1937*3.1937*3.1937*3.1923
04/25/2013 15:30:00*3.1937*3.1927*3.194*3.1923
04/25/2013 15:35:00*3.1927*3.1907*3.1933*3.1902
04/25/2013 15:40:00*3.1907*3.192*3.192*3.19
04/25/2013 15:45:00*3.192*3.192*3.1922*3.1912
04/25/2013 15:50:00*3.192*3.1918*3.1948*3.1877
04/25/2013 15:55:00*3.1918*3.195*3.19521*3.1918
04/25/2013 16:00:00*3.195*3.1944*3.195*3.1938
04/25/2013 16:05:00*3.1944*3.1917*3.1947*3.1911
04/25/2013 16:10:00*3.1917*3.1931*3.1931*3.1899
04/25/2013 16:15:00*3.1931*3.1944*3.1944*3.1925
04/25/2013 16:20:00*3.1944*3.1936*3.1944*3.193
04/25/2013 16:25:00*3.1936*3.1938*3.1938*3.193
04/25/2013 16:30:00*3.1938*3.1932*3.1941*3.1928
04/25/2013 16:35:00*3.1932*3.1929*3.1933*3.1921
04/25/2013 16:40:00*3.1929*3.1947*3.1947*3.1926
04/25/2013 16:45:00*3.1947*3.195*3.1957*3.1945
04/25/2013 16:50:00*3.195*3.1945*3.1951*3.1943
04/25/2013 16:55:00*3.1945*3.1919*3.1945*3.1916
04/25/2013 17:00:00*3.1919*3.1922*3.1922*3.1918
