04/16/2013 17:05:00*3.1157*3.115*3.1157*3.115
04/16/2013 17:10:00*3.115*3.1149*3.1167*3.1143
04/16/2013 17:15:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:20:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:25:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:30:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:35:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:40:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:45:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:50:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 17:55:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 18:00:00*3.1149*3.1149*3.1149*3.1149
04/16/2013 18:05:00*3.1149*3.114*3.1159*3.114
04/16/2013 18:10:00*3.114*3.1143*3.1144*3.1138
04/16/2013 18:15:00*3.1143*3.1163*3.1163*3.1142
04/16/2013 18:20:00*3.1163*3.1163*3.1163*3.1163
04/16/2013 18:25:00*3.1163*3.1163*3.1163*3.1163
04/16/2013 18:30:00*3.1163*3.1181*3.1181*3.1163
04/16/2013 18:35:00*3.1181*3.11418*3.1181*3.1141
04/16/2013 18:40:00*3.11418*3.1148*3.1163*3.1137
04/16/2013 18:45:00*3.1148*3.1163*3.1167*3.1145
04/16/2013 18:50:00*3.1163*3.1185*3.1188*3.1163
04/16/2013 18:55:00*3.1185*3.118*3.1187*3.1172
04/16/2013 19:00:00*3.118*3.1176*3.1181*3.1158
04/16/2013 19:05:00*3.1176*3.1159*3.1176*3.1159
04/16/2013 19:10:00*3.1159*3.116*3.116*3.1154
04/16/2013 19:15:00*3.116*3.116*3.116*3.116
04/16/2013 19:20:00*3.116*3.116*3.116*3.116
04/16/2013 19:25:00*3.116*3.116*3.116*3.116
04/16/2013 19:30:00*3.116*3.116*3.116*3.116
04/16/2013 19:35:00*3.116*3.116*3.116*3.116
04/16/2013 19:40:00*3.116*3.116*3.116*3.116
04/16/2013 19:45:00*3.116*3.116*3.116*3.116
04/16/2013 19:50:00*3.116*3.116*3.116*3.116
04/16/2013 19:55:00*3.116*3.116*3.116*3.116
04/16/2013 20:00:00*3.116*3.116*3.116*3.116
04/16/2013 20:05:00*3.116*3.116*3.116*3.116
04/16/2013 20:10:00*3.116*3.1171*3.1171*3.1151
04/16/2013 20:15:00*3.1171*3.1167*3.1171*3.1167
04/16/2013 20:20:00*3.1167*3.1164*3.1175*3.1139
04/16/2013 20:25:00*3.1164*3.1171*3.1182*3.1153
04/16/2013 20:30:00*3.1171*3.1177*3.1178*3.1157
04/16/2013 20:35:00*3.1177*3.1165*3.1178*3.1163
04/16/2013 20:40:00*3.1165*3.1169*3.1169*3.1159
04/16/2013 20:45:00*3.1169*3.1175*3.1177*3.1169
04/16/2013 20:50:00*3.1175*3.1174*3.1179*3.1171
04/16/2013 20:55:00*3.1174*3.1166*3.1178*3.1166
04/16/2013 21:00:00*3.1166*3.1169*3.1171*3.1165
04/16/2013 21:05:00*3.1169*3.1153*3.1169*3.1139
04/16/2013 21:10:00*3.1153*3.1167*3.1167*3.1149
04/16/2013 21:15:00*3.1167*3.1161*3.1167*3.116
04/16/2013 21:20:00*3.1161*3.1164*3.1164*3.1159
04/16/2013 21:25:00*3.1164*3.1165*3.1172*3.1164
04/16/2013 21:30:00*3.1165*3.1159*3.1165*3.1158
04/16/2013 21:35:00*3.1159*3.1158*3.1162*3.1157
04/16/2013 21:40:00*3.1158*3.115*3.1161*3.115
04/16/2013 21:45:00*3.115*3.1141*3.1162*3.1141
04/16/2013 21:50:00*3.1141*3.1176*3.1182*3.1126
04/16/2013 21:55:00*3.1176*3.118*3.1182*3.1163
04/16/2013 22:00:00*3.118*3.1161*3.1181*3.1149
04/16/2013 22:05:00*3.1161*3.1147*3.1161*3.1147
04/16/2013 22:10:00*3.1147*3.1149*3.1155*3.1147
04/16/2013 22:15:00*3.1149*3.115*3.1153*3.1149
04/16/2013 22:20:00*3.115*3.1154*3.1155*3.115
04/16/2013 22:25:00*3.1154*3.115*3.1154*3.1149
04/16/2013 22:30:00*3.115*3.1154*3.1155*3.115
04/16/2013 22:35:00*3.1154*3.1156*3.1156*3.115
04/16/2013 22:40:00*3.1156*3.1161*3.1164*3.1156
04/16/2013 22:45:00*3.1161*3.1161*3.1162*3.1161
04/16/2013 22:50:00*3.1161*3.1156*3.1161*3.1156
04/16/2013 22:55:00*3.1156*3.1155*3.1157*3.1155
04/16/2013 23:00:00*3.1155*3.1157*3.1159*3.1155
04/16/2013 23:05:00*3.1157*3.1157*3.1159*3.1157
04/16/2013 23:10:00*3.1157*3.1167*3.1167*3.1157
04/16/2013 23:15:00*3.1167*3.1164*3.1167*3.1163
04/16/2013 23:20:00*3.1164*3.1163*3.1164*3.1161
04/16/2013 23:25:00*3.1163*3.1161*3.1163*3.1161
04/16/2013 23:30:00*3.1161*3.1166*3.1166*3.1161
04/16/2013 23:35:00*3.1166*3.1168*3.1168*3.1163
04/16/2013 23:40:00*3.1168*3.1164*3.1168*3.1161
04/16/2013 23:45:00*3.1164*3.1164*3.1164*3.1159
04/16/2013 23:50:00*3.1164*3.1162*3.1166*3.1158
04/16/2013 23:55:00*3.1162*3.1163*3.1169*3.1162
04/17/2013 00:00:00*3.1163*3.1165*3.117*3.1163
04/17/2013 00:05:00*3.1165*3.1162*3.1169*3.1162
04/17/2013 00:10:00*3.1162*3.1166*3.1168*3.1162
04/17/2013 00:15:00*3.1166*3.1166*3.1169*3.1164
04/17/2013 00:20:00*3.1166*3.1171*3.1172*3.1165
04/17/2013 00:25:00*3.1171*3.1169*3.1171*3.1165
04/17/2013 00:30:00*3.1169*3.1165*3.1169*3.1165
04/17/2013 00:35:00*3.1165*3.1165*3.1166*3.116
04/17/2013 00:40:00*3.1165*3.1167*3.1167*3.1161
04/17/2013 00:45:00*3.1167*3.1164*3.1167*3.116
04/17/2013 00:50:00*3.1164*3.1159*3.1164*3.1158
04/17/2013 00:55:00*3.1159*3.1141*3.1159*3.1141
04/17/2013 01:00:00*3.1141*3.1139*3.1146*3.1135
04/17/2013 01:05:00*3.1139*3.1146*3.115*3.1139
04/17/2013 01:10:00*3.1146*3.1143*3.115*3.1143
04/17/2013 01:15:00*3.1143*3.1139*3.1144*3.1138
04/17/2013 01:20:00*3.1139*3.1139*3.1139*3.1136
04/17/2013 01:25:00*3.1139*3.1143*3.1148*3.1139
04/17/2013 01:30:00*3.1143*3.1143*3.1143*3.114
04/17/2013 01:35:00*3.1143*3.1155*3.1157*3.1143
04/17/2013 01:40:00*3.1155*3.1154*3.1159*3.1153
04/17/2013 01:45:00*3.1154*3.116*3.1164*3.1154
04/17/2013 01:50:00*3.116*3.1171*3.1172*3.116
04/17/2013 01:55:00*3.1171*3.12*3.1202*3.1171
04/17/2013 02:00:00*3.12*3.1193*3.12*3.1187
04/17/2013 02:05:00*3.1193*3.1169*3.1204*3.1169
04/17/2013 02:10:00*3.1169*3.1218*3.1218*3.1165
04/17/2013 02:15:00*3.1218*3.1189*3.1218*3.1186
04/17/2013 02:20:00*3.1189*3.1178*3.1193*3.1174
04/17/2013 02:25:00*3.1178*3.1179*3.1189*3.1167
04/17/2013 02:30:00*3.1179*3.1174*3.1186*3.1163
04/17/2013 02:35:00*3.1174*3.1182*3.1186*3.1167
04/17/2013 02:40:00*3.1182*3.1192*3.1199*3.1177
04/17/2013 02:45:00*3.1192*3.1171*3.1204*3.117
04/17/2013 02:50:00*3.1171*3.1175*3.1176*3.1159
04/17/2013 02:55:00*3.1175*3.1158*3.1182*3.1158
04/17/2013 03:00:00*3.1158*3.1181*3.1181*3.1156
04/17/2013 03:05:00*3.1181*3.1173*3.1186*3.117
04/17/2013 03:10:00*3.1173*3.1145*3.1176*3.1145
04/17/2013 03:15:00*3.1145*3.1127*3.1148*3.1118
04/17/2013 03:20:00*3.1127*3.1115*3.114*3.1112
04/17/2013 03:25:00*3.1115*3.1123*3.1134*3.1102
04/17/2013 03:30:00*3.1123*3.11149*3.1136*3.111
04/17/2013 03:35:00*3.11149*3.1148*3.1159*3.11149
04/17/2013 03:40:00*3.1148*3.1133*3.1156*3.1133
04/17/2013 03:45:00*3.1133*3.1145*3.1155*3.1124
04/17/2013 03:50:00*3.1145*3.1212*3.1217*3.1141
04/17/2013 03:55:00*3.1212*3.1218*3.1232*3.12039
04/17/2013 04:00:00*3.1218*3.1223*3.1242*3.12132
04/17/2013 04:05:00*3.1223*3.12138*3.1223*3.1181
04/17/2013 04:10:00*3.12138*3.1225*3.1227*3.1201
04/17/2013 04:15:00*3.1225*3.1202*3.1225*3.12
04/17/2013 04:20:00*3.1202*3.1186*3.1204*3.1184
04/17/2013 04:25:00*3.1186*3.1195*3.1196*3.1179
04/17/2013 04:30:00*3.1195*3.1199*3.1205*3.1189
04/17/2013 04:35:00*3.1199*3.1163*3.1207*3.1154
04/17/2013 04:40:00*3.1163*3.1145*3.1163*3.1137
04/17/2013 04:45:00*3.1145*3.1164*3.1175*3.1141
04/17/2013 04:50:00*3.1164*3.11653*3.1181*3.1156
04/17/2013 04:55:00*3.11653*3.1129*3.1169*3.11205
04/17/2013 05:00:00*3.1129*3.116*3.116*3.1129
04/17/2013 05:05:00*3.116*3.1167*3.1184*3.1156
04/17/2013 05:10:00*3.1167*3.1171*3.11941*3.1165
04/17/2013 05:15:00*3.1171*3.1198*3.11985*3.1166
04/17/2013 05:20:00*3.1198*3.11837*3.12002*3.11742
04/17/2013 05:25:00*3.11837*3.118*3.11893*3.1171
04/17/2013 05:30:00*3.118*3.1186*3.1195*3.1178
04/17/2013 05:35:00*3.1186*3.1209*3.1211*3.1182
04/17/2013 05:40:00*3.1209*3.1183*3.1215*3.1182
04/17/2013 05:45:00*3.1183*3.1235*3.1235*3.1181
04/17/2013 05:50:00*3.1235*3.1215*3.1237*3.1211
04/17/2013 05:55:00*3.1215*3.1202*3.1224*3.1202
04/17/2013 06:00:00*3.1202*3.12141*3.12194*3.1201
04/17/2013 06:05:00*3.12141*3.12123*3.1225*3.1207
04/17/2013 06:10:00*3.12123*3.1212*3.12128*3.1202
04/17/2013 06:15:00*3.1212*3.1209*3.1215*3.1206
04/17/2013 06:20:00*3.1209*3.1217*3.12206*3.12
04/17/2013 06:25:00*3.1217*3.1235*3.1263*3.1217
04/17/2013 06:30:00*3.1235*3.123*3.1237*3.1216
04/17/2013 06:35:00*3.123*3.1232*3.1238*3.1222
04/17/2013 06:40:00*3.1232*3.1239*3.1248*3.1229
04/17/2013 06:45:00*3.1239*3.1241*3.1254*3.1238
04/17/2013 06:50:00*3.1241*3.1252*3.1259*3.1241
04/17/2013 06:55:00*3.1252*3.12705*3.12705*3.1243
04/17/2013 07:00:00*3.12705*3.1309*3.1341*3.1269
04/17/2013 07:05:00*3.1309*3.1323*3.1343*3.1308
04/17/2013 07:10:00*3.1323*3.1316*3.1329*3.1296
04/17/2013 07:15:00*3.1316*3.1314*3.1341*3.1307
04/17/2013 07:20:00*3.1314*3.1325*3.1337*3.1314
04/17/2013 07:25:00*3.1325*3.13217*3.1344*3.1313
04/17/2013 07:30:00*3.13217*3.1336*3.13532*3.1321
04/17/2013 07:35:00*3.1336*3.13474*3.13482*3.1317
04/17/2013 07:40:00*3.13474*3.13523*3.13612*3.134
04/17/2013 07:45:00*3.13523*3.1324*3.13523*3.1312
04/17/2013 07:50:00*3.1324*3.13154*3.1326*3.1311
04/17/2013 07:55:00*3.13154*3.1323*3.1327*3.131
04/17/2013 08:00:00*3.1323*3.1322*3.1344*3.1316
04/17/2013 08:05:00*3.1322*3.1351*3.1358*3.1321
04/17/2013 08:10:00*3.1351*3.1353*3.1372*3.1349
04/17/2013 08:15:00*3.1353*3.1334*3.1353*3.1331
04/17/2013 08:20:00*3.1334*3.13202*3.13364*3.1318
04/17/2013 08:25:00*3.13202*3.1318*3.13202*3.1295
04/17/2013 08:30:00*3.1318*3.1319*3.1327*3.13081
04/17/2013 08:35:00*3.1319*3.133*3.13325*3.1307
04/17/2013 08:40:00*3.133*3.13347*3.13419*3.13242
04/17/2013 08:45:00*3.13347*3.1345*3.1348*3.1329
04/17/2013 08:50:00*3.1345*3.1366*3.1369*3.1345
04/17/2013 08:55:00*3.1366*3.13503*3.1373*3.135
04/17/2013 09:00:00*3.13503*3.1312*3.1352*3.1312
04/17/2013 09:05:00*3.1312*3.1323*3.1334*3.1308
04/17/2013 09:10:00*3.1323*3.1332*3.1339*3.1323
04/17/2013 09:15:00*3.1332*3.1314*3.1335*3.1309
04/17/2013 09:20:00*3.1314*3.1316*3.13212*3.1309
04/17/2013 09:25:00*3.1316*3.1312*3.1319*3.1308
04/17/2013 09:30:00*3.1312*3.1314*3.1321*3.131
04/17/2013 09:35:00*3.1314*3.1318*3.1318*3.1312
04/17/2013 09:40:00*3.1318*3.1348*3.1352*3.1318
04/17/2013 09:45:00*3.1348*3.1339*3.1363*3.1338
04/17/2013 09:50:00*3.1339*3.1318*3.1339*3.13041
04/17/2013 09:55:00*3.1318*3.134*3.1342*3.1311
04/17/2013 10:00:00*3.134*3.13744*3.1381*3.1333
04/17/2013 10:05:00*3.13744*3.1417*3.1425*3.13565
04/17/2013 10:10:00*3.1417*3.1433*3.144*3.1417
04/17/2013 10:15:00*3.1433*3.145*3.1453*3.1417
04/17/2013 10:20:00*3.145*3.1462*3.14674*3.1446
04/17/2013 10:25:00*3.1462*3.14839*3.14915*3.1462
04/17/2013 10:30:00*3.14839*3.14411*3.14839*3.14242
04/17/2013 10:35:00*3.14411*3.1499*3.1499*3.14403
04/17/2013 10:40:00*3.1499*3.1489*3.1508*3.1475
04/17/2013 10:45:00*3.1489*3.1498*3.1505*3.1475
04/17/2013 10:50:00*3.1498*3.1483*3.1498*3.1482
04/17/2013 10:55:00*3.1483*3.1492*3.1494*3.1481
04/17/2013 11:00:00*3.1492*3.1492*3.1492*3.149
04/17/2013 11:05:00*3.1492*3.148*3.1492*3.1478
04/17/2013 11:10:00*3.148*3.148*3.148*3.148
04/17/2013 11:15:00*3.148*3.148*3.1481*3.1477
04/17/2013 11:20:00*3.148*3.1491*3.1503*3.1469
04/17/2013 11:25:00*3.1491*3.1477*3.1496*3.1459
04/17/2013 11:30:00*3.1477*3.15035*3.15209*3.1473
04/17/2013 11:35:00*3.15035*3.1518*3.1521*3.1497
04/17/2013 11:40:00*3.1518*3.1523*3.154*3.1507
04/17/2013 11:45:00*3.1523*3.1484*3.1523*3.1469
04/17/2013 11:50:00*3.1484*3.151*3.1511*3.1482
04/17/2013 11:55:00*3.151*3.1525*3.1527*3.1505
04/17/2013 12:00:00*3.1525*3.1528*3.1534*3.1483
04/17/2013 12:05:00*3.1528*3.1526*3.1528*3.1518
04/17/2013 12:10:00*3.1526*3.1536*3.1547*3.1524
04/17/2013 12:15:00*3.1536*3.154*3.1541*3.1527
04/17/2013 12:20:00*3.154*3.1547*3.1563*3.154
04/17/2013 12:25:00*3.1547*3.1589*3.1601*3.1547
04/17/2013 12:30:00*3.1589*3.1573*3.1601*3.1557
04/17/2013 12:35:00*3.1573*3.1561*3.1573*3.1558
04/17/2013 12:40:00*3.1561*3.1558*3.1567*3.1554
04/17/2013 12:45:00*3.1558*3.1568*3.1585*3.1558
04/17/2013 12:50:00*3.1568*3.1633*3.1635*3.1568
04/17/2013 12:55:00*3.1633*3.1619*3.165*3.1616
04/17/2013 13:00:00*3.1619*3.1607*3.1623*3.1594
04/17/2013 13:05:00*3.1607*3.1603*3.1617*3.1597
04/17/2013 13:10:00*3.1603*3.1617*3.1617*3.1602
04/17/2013 13:15:00*3.1617*3.1619*3.1625*3.1607
04/17/2013 13:20:00*3.1619*3.1598*3.1619*3.1598
04/17/2013 13:25:00*3.1598*3.1578*3.1602*3.1562
04/17/2013 13:30:00*3.1578*3.1583*3.159*3.1578
04/17/2013 13:35:00*3.1583*3.1574*3.1585*3.1567
04/17/2013 13:40:00*3.1574*3.1553*3.1576*3.1548
04/17/2013 13:45:00*3.1553*3.1553*3.1553*3.1553
04/17/2013 13:50:00*3.1553*3.1553*3.1553*3.1553
04/17/2013 13:55:00*3.1553*3.154*3.1553*3.1501
04/17/2013 14:00:00*3.154*3.154*3.1551*3.1538
04/17/2013 14:05:00*3.154*3.1551*3.1558*3.1538
04/17/2013 14:10:00*3.1551*3.1559*3.1559*3.1542
04/17/2013 14:15:00*3.1559*3.1542*3.1559*3.1536
04/17/2013 14:20:00*3.1542*3.1537*3.1556*3.1536
04/17/2013 14:25:00*3.1537*3.1541*3.1541*3.1537
04/17/2013 14:30:00*3.1541*3.1531*3.1541*3.1531
04/17/2013 14:35:00*3.1531*3.1535*3.155*3.1531
04/17/2013 14:40:00*3.1535*3.1535*3.1535*3.1535
04/17/2013 14:45:00*3.1535*3.1535*3.1535*3.1535
04/17/2013 14:50:00*3.1535*3.1535*3.1535*3.1535
04/17/2013 14:55:00*3.1535*3.1582*3.1582*3.1535
04/17/2013 15:00:00*3.1582*3.1608*3.1608*3.1582
04/17/2013 15:05:00*3.1608*3.1611*3.1613*3.1602
04/17/2013 15:10:00*3.1611*3.1591*3.1613*3.1591
04/17/2013 15:15:00*3.1591*3.1579*3.1601*3.1579
04/17/2013 15:20:00*3.1579*3.1577*3.158*3.1551
04/17/2013 15:25:00*3.1577*3.1558*3.158*3.155
04/17/2013 15:30:00*3.1558*3.1562*3.1571*3.1557
04/17/2013 15:35:00*3.1562*3.1559*3.1576*3.1559
04/17/2013 15:40:00*3.1559*3.1582*3.1604*3.1554
04/17/2013 15:45:00*3.1582*3.1606*3.161*3.1582
04/17/2013 15:50:00*3.1606*3.1608*3.162*3.1598
04/17/2013 15:55:00*3.1608*3.1593*3.1608*3.1587
04/17/2013 16:00:00*3.1593*3.1596*3.1597*3.1582
04/17/2013 16:05:00*3.1596*3.1596*3.1598*3.1585
04/17/2013 16:10:00*3.1596*3.1589*3.1596*3.1584
04/17/2013 16:15:00*3.1589*3.1585*3.1595*3.1585
04/17/2013 16:20:00*3.1585*3.1583*3.1589*3.1583
04/17/2013 16:25:00*3.1583*3.1576*3.1586*3.1576
04/17/2013 16:30:00*3.1576*3.1576*3.1576*3.1568
04/17/2013 16:35:00*3.1576*3.159*3.159*3.1569
04/17/2013 16:40:00*3.159*3.1589*3.1597*3.1587
04/17/2013 16:45:00*3.1589*3.1572*3.1589*3.157
04/17/2013 16:50:00*3.1572*3.1593*3.1597*3.1572
04/17/2013 16:55:00*3.1593*3.1583*3.1593*3.1583
04/17/2013 17:00:00*3.1583*3.1599*3.1599*3.158
