04/15/2013 17:05:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 17:10:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 17:15:00*3.1508*3.1455*3.1508*3.1453
04/15/2013 17:20:00*3.1455*3.1502*3.1505*3.145
04/15/2013 17:25:00*3.1502*3.1506*3.1506*3.1491
04/15/2013 17:30:00*3.1506*3.1516*3.1518*3.1505
04/15/2013 17:35:00*3.1516*3.1508*3.1516*3.1503
04/15/2013 17:40:00*3.1508*3.1497*3.1508*3.1496
04/15/2013 17:45:00*3.1497*3.1497*3.1497*3.1489
04/15/2013 17:50:00*3.1497*3.1499*3.1499*3.1491
04/15/2013 17:55:00*3.1499*3.1496*3.1501*3.1496
04/15/2013 18:00:00*3.1496*3.149*3.1496*3.149
04/15/2013 18:05:00*3.149*3.1484*3.15*3.1478
04/15/2013 18:10:00*3.1484*3.1495*3.1501*3.1484
04/15/2013 18:15:00*3.1495*3.149*3.1495*3.1477
04/15/2013 18:20:00*3.149*3.1475*3.1502*3.1475
04/15/2013 18:25:00*3.1475*3.149*3.149*3.1473
04/15/2013 18:30:00*3.149*3.1482*3.1493*3.148
04/15/2013 18:35:00*3.1482*3.1483*3.1492*3.1482
04/15/2013 18:40:00*3.1483*3.1494*3.1497*3.1483
04/15/2013 18:45:00*3.1494*3.1481*3.1504*3.1479
04/15/2013 18:50:00*3.1481*3.1483*3.1495*3.1481
04/15/2013 18:55:00*3.1483*3.1487*3.1487*3.1482
04/15/2013 19:00:00*3.1487*3.149*3.1495*3.1482
04/15/2013 19:05:00*3.149*3.1477*3.1493*3.1474
04/15/2013 19:10:00*3.1477*3.1478*3.1488*3.1477
04/15/2013 19:15:00*3.1478*3.1488*3.149*3.1477
04/15/2013 19:20:00*3.1488*3.1493*3.1496*3.1483
04/15/2013 19:25:00*3.1493*3.1489*3.1493*3.1487
04/15/2013 19:30:00*3.1489*3.1488*3.1489*3.1482
04/15/2013 19:35:00*3.1488*3.1485*3.1491*3.1483
04/15/2013 19:40:00*3.1485*3.148*3.1486*3.148
04/15/2013 19:45:00*3.148*3.1478*3.1481*3.1477
04/15/2013 19:50:00*3.1478*3.1475*3.1481*3.1475
04/15/2013 19:55:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:00:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:05:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:10:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:15:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:20:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:25:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:30:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:35:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:40:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:45:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:50:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 20:55:00*3.1475*3.1475*3.1475*3.1475
04/15/2013 21:00:00*3.1475*3.1508*3.1512*3.1475
04/15/2013 21:05:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:10:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:15:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:20:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:25:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:30:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:35:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:40:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:45:00*3.1508*3.1508*3.1508*3.1508
04/15/2013 21:50:00*3.1508*3.1502*3.1508*3.1481
04/15/2013 21:55:00*3.1502*3.1565*3.1565*3.1502
04/15/2013 22:00:00*3.1565*3.1548*3.1568*3.1544
04/15/2013 22:05:00*3.1548*3.1551*3.1565*3.1541
04/15/2013 22:10:00*3.1551*3.1567*3.1598*3.1543
04/15/2013 22:15:00*3.1567*3.1546*3.1567*3.1543
04/15/2013 22:20:00*3.1546*3.1544*3.1551*3.1534
04/15/2013 22:25:00*3.1544*3.1544*3.155*3.1543
04/15/2013 22:30:00*3.1544*3.1546*3.1554*3.1544
04/15/2013 22:35:00*3.1546*3.1551*3.1553*3.1546
04/15/2013 22:40:00*3.1551*3.1549*3.1557*3.1549
04/15/2013 22:45:00*3.1549*3.1547*3.155*3.1547
04/15/2013 22:50:00*3.1547*3.1548*3.1549*3.1546
04/15/2013 22:55:00*3.1548*3.1539*3.1551*3.1537
04/15/2013 23:00:00*3.1539*3.155*3.155*3.1539
04/15/2013 23:05:00*3.155*3.1548*3.1553*3.1548
04/15/2013 23:10:00*3.1548*3.154*3.1548*3.1539
04/15/2013 23:15:00*3.154*3.1541*3.1544*3.154
04/15/2013 23:20:00*3.1541*3.1524*3.1542*3.1524
04/15/2013 23:25:00*3.1524*3.1509*3.1525*3.1507
04/15/2013 23:30:00*3.1509*3.1515*3.1516*3.1506
04/15/2013 23:35:00*3.1515*3.1506*3.1518*3.1505
04/15/2013 23:40:00*3.1506*3.1505*3.1509*3.1502
04/15/2013 23:45:00*3.1505*3.1502*3.1507*3.1499
04/15/2013 23:50:00*3.1502*3.1472*3.1509*3.1464
04/15/2013 23:55:00*3.1472*3.148*3.1481*3.1471
04/16/2013 00:00:00*3.148*3.1474*3.1484*3.1466
04/16/2013 00:05:00*3.1474*3.1465*3.1481*3.1456
04/16/2013 00:10:00*3.1465*3.1463*3.1471*3.146
04/16/2013 00:15:00*3.1463*3.1444*3.1465*3.1442
04/16/2013 00:20:00*3.1444*3.1447*3.1447*3.1437
04/16/2013 00:25:00*3.1447*3.1447*3.145*3.1443
04/16/2013 00:30:00*3.1447*3.1454*3.1454*3.1443
04/16/2013 00:35:00*3.1454*3.1455*3.1461*3.1451
04/16/2013 00:40:00*3.1455*3.1401*3.1455*3.1396
04/16/2013 00:45:00*3.1401*3.1406*3.1409*3.1399
04/16/2013 00:50:00*3.1406*3.1407*3.141*3.1406
04/16/2013 00:55:00*3.1407*3.1397*3.1407*3.1397
04/16/2013 01:00:00*3.1397*3.1396*3.14*3.1393
04/16/2013 01:05:00*3.1396*3.1396*3.1397*3.1388
04/16/2013 01:10:00*3.1396*3.1399*3.14*3.1393
04/16/2013 01:15:00*3.1399*3.1402*3.1404*3.1399
04/16/2013 01:20:00*3.1402*3.1404*3.1407*3.1401
04/16/2013 01:25:00*3.1404*3.1407*3.141*3.1403
04/16/2013 01:30:00*3.1407*3.1406*3.1408*3.1404
04/16/2013 01:35:00*3.1406*3.1399*3.1406*3.1397
04/16/2013 01:40:00*3.1399*3.1404*3.1404*3.1397
04/16/2013 01:45:00*3.1404*3.1416*3.1416*3.1401
04/16/2013 01:50:00*3.1416*3.144*3.1446*3.1416
04/16/2013 01:55:00*3.144*3.1439*3.1445*3.1437
04/16/2013 02:00:00*3.1439*3.1432*3.144*3.1428
04/16/2013 02:05:00*3.1432*3.1426*3.1438*3.1423
04/16/2013 02:10:00*3.1426*3.1391*3.1426*3.1382
04/16/2013 02:15:00*3.1391*3.1406*3.1423*3.1391
04/16/2013 02:20:00*3.1406*3.1433*3.1433*3.1406
04/16/2013 02:25:00*3.1433*3.1412*3.1436*3.1407
04/16/2013 02:30:00*3.1412*3.14016*3.1425*3.1396
04/16/2013 02:35:00*3.14016*3.1405*3.1411*3.1395
04/16/2013 02:40:00*3.1405*3.1398*3.1416*3.1349
04/16/2013 02:45:00*3.1398*3.143*3.143*3.1398
04/16/2013 02:50:00*3.143*3.1456*3.1462*3.1426
04/16/2013 02:55:00*3.1456*3.1476*3.1476*3.145
04/16/2013 03:00:00*3.1476*3.1461*3.1477*3.145
04/16/2013 03:05:00*3.1461*3.1457*3.1463*3.144
04/16/2013 03:10:00*3.1457*3.1478*3.1478*3.1454
04/16/2013 03:15:00*3.1478*3.145*3.1482*3.1444
04/16/2013 03:20:00*3.145*3.1461*3.1461*3.144
04/16/2013 03:25:00*3.1461*3.1465*3.1476*3.1448
04/16/2013 03:30:00*3.1465*3.1463*3.1471*3.1453
04/16/2013 03:35:00*3.1463*3.1473*3.1482*3.1458
04/16/2013 03:40:00*3.1473*3.149*3.1493*3.1473
04/16/2013 03:45:00*3.149*3.152*3.1528*3.1488
04/16/2013 03:50:00*3.152*3.1529*3.1541*3.152
04/16/2013 03:55:00*3.1529*3.1516*3.1536*3.1514
04/16/2013 04:00:00*3.1516*3.1519*3.1524*3.1507
04/16/2013 04:05:00*3.1519*3.15396*3.15474*3.1513
04/16/2013 04:10:00*3.15396*3.1537*3.1545*3.1518
04/16/2013 04:15:00*3.1537*3.1525*3.1538*3.1505
04/16/2013 04:20:00*3.1525*3.1548*3.1554*3.1525
04/16/2013 04:25:00*3.1548*3.153*3.1548*3.1516
04/16/2013 04:30:00*3.153*3.1545*3.155*3.1529
04/16/2013 04:35:00*3.1545*3.1532*3.1549*3.153
04/16/2013 04:40:00*3.1532*3.1531*3.1536*3.1508
04/16/2013 04:45:00*3.1531*3.1542*3.1565*3.1527
04/16/2013 04:50:00*3.1542*3.1544*3.1569*3.1542
04/16/2013 04:55:00*3.1544*3.154*3.1556*3.1533
04/16/2013 05:00:00*3.154*3.15467*3.1556*3.1532
04/16/2013 05:05:00*3.15467*3.156*3.1591*3.1541
04/16/2013 05:10:00*3.1558*3.1507*3.1562*3.1505
04/16/2013 05:15:00*3.1507*3.1529*3.1531*3.15028
04/16/2013 05:20:00*3.1529*3.1534*3.1539*3.1523
04/16/2013 05:25:00*3.1534*3.1521*3.15352*3.152
04/16/2013 05:30:00*3.1521*3.1518*3.1532*3.1516
04/16/2013 05:35:00*3.1518*3.1474*3.1525*3.1454
04/16/2013 05:40:00*3.1474*3.1479*3.1482*3.1445
04/16/2013 05:45:00*3.1479*3.1471*3.1486*3.1465
04/16/2013 05:50:00*3.1471*3.1475*3.1479*3.1462
04/16/2013 05:55:00*3.1475*3.1492*3.1492*3.1472
04/16/2013 06:00:00*3.1492*3.1486*3.1494*3.1479
04/16/2013 06:05:00*3.1486*3.1483*3.1492*3.147
04/16/2013 06:10:00*3.1483*3.1481*3.1496*3.1481
04/16/2013 06:15:00*3.1481*3.1468*3.1481*3.1464
04/16/2013 06:20:00*3.1468*3.1484*3.1484*3.1468
04/16/2013 06:25:00*3.1484*3.1476*3.1488*3.1473
04/16/2013 06:30:00*3.1476*3.1463*3.1478*3.1461
04/16/2013 06:35:00*3.1463*3.1422*3.1463*3.1422
04/16/2013 06:40:00*3.1422*3.1431*3.1438*3.1421
04/16/2013 06:45:00*3.1431*3.1404*3.1434*3.1387
04/16/2013 06:50:00*3.1404*3.1416*3.1418*3.1388
04/16/2013 06:55:00*3.1416*3.1417*3.1421*3.1401
04/16/2013 07:00:00*3.1417*3.142*3.1433*3.1416
04/16/2013 07:05:00*3.142*3.1413*3.142*3.1399
04/16/2013 07:10:00*3.1413*3.141*3.1419*3.1409
04/16/2013 07:15:00*3.141*3.1364*3.1411*3.1364
04/16/2013 07:20:00*3.1364*3.13615*3.1375*3.1356
04/16/2013 07:25:00*3.13615*3.136*3.13653*3.1351
04/16/2013 07:30:00*3.136*3.1355*3.13694*3.1352
04/16/2013 07:35:00*3.1355*3.135*3.1361*3.1346
04/16/2013 07:40:00*3.135*3.1348*3.1355*3.13442
04/16/2013 07:45:00*3.1348*3.1356*3.1357*3.1347
04/16/2013 07:50:00*3.1356*3.13815*3.13815*3.1355
04/16/2013 07:55:00*3.13815*3.1362*3.1383*3.13464
04/16/2013 08:00:00*3.1362*3.137*3.1371*3.1358
04/16/2013 08:05:00*3.137*3.1301*3.137*3.1301
04/16/2013 08:10:00*3.1301*3.1324*3.134*3.1301
04/16/2013 08:15:00*3.1324*3.1344*3.1344*3.1324
04/16/2013 08:20:00*3.1344*3.1326*3.1344*3.1316
04/16/2013 08:25:00*3.1326*3.12908*3.1326*3.1276
04/16/2013 08:30:00*3.12908*3.12937*3.1304*3.12907
04/16/2013 08:35:00*3.12937*3.1307*3.1311*3.1292
04/16/2013 08:40:00*3.1307*3.1325*3.1328*3.1297
04/16/2013 08:45:00*3.1325*3.1312*3.1327*3.1298
04/16/2013 08:50:00*3.1312*3.1328*3.1328*3.1308
04/16/2013 08:55:00*3.1328*3.133*3.1332*3.1324
04/16/2013 09:00:00*3.133*3.1323*3.1331*3.1318
04/16/2013 09:05:00*3.1323*3.1334*3.1342*3.1323
04/16/2013 09:10:00*3.1334*3.134*3.1345*3.1328
04/16/2013 09:15:00*3.134*3.135*3.136*3.134
04/16/2013 09:20:00*3.135*3.1361*3.1369*3.1347
04/16/2013 09:25:00*3.1361*3.1351*3.13678*3.1348
04/16/2013 09:30:00*3.1351*3.1349*3.1356*3.1342
04/16/2013 09:35:00*3.1349*3.1359*3.1362*3.1336
04/16/2013 09:40:00*3.1359*3.1353*3.1362*3.1343
04/16/2013 09:45:00*3.1353*3.1363*3.1371*3.1353
04/16/2013 09:50:00*3.1363*3.136*3.1376*3.1356
04/16/2013 09:55:00*3.136*3.136*3.138*3.1359
04/16/2013 10:00:00*3.136*3.1338*3.136*3.1334
04/16/2013 10:05:00*3.1338*3.1313*3.1338*3.1308
04/16/2013 10:10:00*3.1313*3.1326*3.1326*3.1302
04/16/2013 10:15:00*3.1326*3.1317*3.133*3.1317
04/16/2013 10:20:00*3.1317*3.1325*3.1325*3.1311
04/16/2013 10:25:00*3.1325*3.1325*3.13282*3.1321
04/16/2013 10:30:00*3.1325*3.1274*3.1325*3.1266
04/16/2013 10:35:00*3.1274*3.12683*3.1297*3.1265
04/16/2013 10:40:00*3.12683*3.1307*3.13131*3.12683
04/16/2013 10:45:00*3.1307*3.1319*3.1324*3.1306
04/16/2013 10:50:00*3.1319*3.1339*3.1339*3.1308
04/16/2013 10:55:00*3.1339*3.132*3.1343*3.1318
04/16/2013 11:00:00*3.132*3.1316*3.1322*3.1294
04/16/2013 11:05:00*3.1316*3.1337*3.1339*3.1305
04/16/2013 11:10:00*3.1337*3.1329*3.1338*3.1327
04/16/2013 11:15:00*3.1329*3.133*3.1337*3.1324
04/16/2013 11:20:00*3.133*3.1294*3.133*3.1287
04/16/2013 11:25:00*3.1294*3.1302*3.1305*3.1275
04/16/2013 11:30:00*3.1302*3.1278*3.131*3.1278
04/16/2013 11:35:00*3.1278*3.1298*3.1301*3.1278
04/16/2013 11:40:00*3.1298*3.1305*3.131*3.1296
04/16/2013 11:45:00*3.1305*3.13*3.1313*3.1296
04/16/2013 11:50:00*3.13*3.1303*3.1307*3.1292
04/16/2013 11:55:00*3.1303*3.1292*3.1307*3.1292
04/16/2013 12:00:00*3.1292*3.1294*3.1305*3.1285
04/16/2013 12:05:00*3.1294*3.1205*3.1304*3.1178
04/16/2013 12:10:00*3.1205*3.1195*3.1221*3.1195
04/16/2013 12:15:00*3.1195*3.1167*3.1197*3.1162
04/16/2013 12:20:00*3.1167*3.1181*3.119*3.1158
04/16/2013 12:25:00*3.1181*3.1159*3.11972*3.1157
04/16/2013 12:30:00*3.1159*3.1167*3.11675*3.1151
04/16/2013 12:35:00*3.1167*3.11664*3.11713*3.1154
04/16/2013 12:40:00*3.11664*3.1155*3.11705*3.1151
04/16/2013 12:45:00*3.1155*3.11615*3.11675*3.1152
04/16/2013 12:50:00*3.11615*3.116*3.11721*3.116
04/16/2013 12:55:00*3.116*3.11809*3.11813*3.116
04/16/2013 13:00:00*3.11809*3.1194*3.1194*3.1172
04/16/2013 13:05:00*3.1194*3.1178*3.1194*3.1175
04/16/2013 13:10:00*3.1178*3.1176*3.11857*3.1175
04/16/2013 13:15:00*3.1176*3.1172*3.1181*3.1171
04/16/2013 13:20:00*3.1172*3.1155*3.11775*3.1154
04/16/2013 13:25:00*3.1155*3.117*3.11718*3.1152
04/16/2013 13:30:00*3.117*3.11551*3.117*3.1149
04/16/2013 13:35:00*3.11551*3.1142*3.116*3.1142
04/16/2013 13:40:00*3.1142*3.1134*3.11538*3.1132
04/16/2013 13:45:00*3.1134*3.1122*3.1137*3.1119
04/16/2013 13:50:00*3.1122*3.1131*3.11348*3.1122
04/16/2013 13:55:00*3.1131*3.1115*3.11322*3.1107
04/16/2013 14:00:00*3.1115*3.11368*3.11368*3.1113
04/16/2013 14:05:00*3.11368*3.1134*3.11478*3.1125
04/16/2013 14:10:00*3.1134*3.1134*3.11473*3.1133
04/16/2013 14:15:00*3.1134*3.11458*3.11491*3.1131
04/16/2013 14:20:00*3.11458*3.11557*3.11575*3.1131
04/16/2013 14:25:00*3.11557*3.1114*3.11633*3.1114
04/16/2013 14:30:00*3.1114*3.1108*3.11258*3.1105
04/16/2013 14:35:00*3.1108*3.11161*3.11227*3.1108
04/16/2013 14:40:00*3.11161*3.11258*3.11264*3.1101
04/16/2013 14:45:00*3.11258*3.1118*3.11297*3.1116
04/16/2013 14:50:00*3.1118*3.1116*3.11285*3.1111
04/16/2013 14:55:00*3.1116*3.11223*3.11245*3.1115
04/16/2013 15:00:00*3.11223*3.1129*3.11392*3.11223
04/16/2013 15:05:00*3.1129*3.11408*3.11442*3.1125
04/16/2013 15:10:00*3.11408*3.11412*3.11433*3.11373
04/16/2013 15:15:00*3.11412*3.1147*3.11488*3.1138
04/16/2013 15:20:00*3.1147*3.11453*3.11517*3.1137
04/16/2013 15:25:00*3.11453*3.11491*3.11516*3.11445
04/16/2013 15:30:00*3.11491*3.11461*3.11498*3.1141
04/16/2013 15:35:00*3.11461*3.1142*3.1147*3.11387
04/16/2013 15:40:00*3.1142*3.11424*3.11471*3.1141
04/16/2013 15:45:00*3.11424*3.11385*3.11424*3.11385
04/16/2013 15:50:00*3.11385*3.11434*3.11445*3.1136
04/16/2013 15:55:00*3.11434*3.11412*3.11456*3.1137
04/16/2013 16:00:00*3.11412*3.11483*3.11535*3.11402
04/16/2013 16:05:00*3.11483*3.11537*3.11537*3.11467
04/16/2013 16:10:00*3.11537*3.11491*3.11537*3.1148
04/16/2013 16:15:00*3.11491*3.11536*3.11536*3.11491
04/16/2013 16:20:00*3.11536*3.11494*3.11536*3.1147
04/16/2013 16:25:00*3.11494*3.11512*3.11522*3.11494
04/16/2013 16:30:00*3.11512*3.11551*3.11552*3.11512
04/16/2013 16:35:00*3.11551*3.1157*3.116*3.1153
04/16/2013 16:40:00*3.1157*3.1153*3.1157*3.1153
04/16/2013 16:45:00*3.1153*3.1155*3.1156*3.1153
04/16/2013 16:50:00*3.1155*3.1154*3.1156*3.1151
04/16/2013 16:55:00*3.1154*3.1155*3.1157*3.1154
04/16/2013 17:00:00*3.1155*3.1157*3.1164*3.1154
