04/11/2013 17:05:00*3.1376*3.1358*3.1376*3.1358
04/11/2013 17:10:00*3.1358*3.1357*3.1361*3.1357
04/11/2013 17:15:00*3.1357*3.1352*3.1357*3.1351
04/11/2013 17:20:00*3.1352*3.1352*3.1352*3.1349
04/11/2013 17:25:00*3.1352*3.1356*3.136*3.1352
04/11/2013 17:30:00*3.1356*3.1358*3.1362*3.1355
04/11/2013 17:35:00*3.1358*3.1359*3.1359*3.1355
04/11/2013 17:40:00*3.1359*3.1356*3.1359*3.1355
04/11/2013 17:45:00*3.1356*3.1353*3.1356*3.1352
04/11/2013 17:50:00*3.1353*3.1347*3.1353*3.1346
04/11/2013 17:55:00*3.1347*3.1348*3.1348*3.1345
04/11/2013 18:00:00*3.1348*3.1347*3.1348*3.1346
04/11/2013 18:05:00*3.1347*3.1349*3.13607*3.1346
04/11/2013 18:10:00*3.1349*3.1354*3.1354*3.1348
04/11/2013 18:15:00*3.1354*3.1352*3.1356*3.1347
04/11/2013 18:20:00*3.1352*3.135*3.1352*3.135
04/11/2013 18:25:00*3.135*3.1348*3.135*3.1348
04/11/2013 18:30:00*3.1348*3.1352*3.1353*3.1343
04/11/2013 18:35:00*3.1352*3.1352*3.1352*3.1351
04/11/2013 18:40:00*3.1352*3.1352*3.1352*3.1349
04/11/2013 18:45:00*3.1352*3.1351*3.1355*3.1351
04/11/2013 18:50:00*3.1351*3.1346*3.1351*3.1345
04/11/2013 18:55:00*3.1346*3.1348*3.1348*3.1346
04/11/2013 19:00:00*3.1348*3.1347*3.1348*3.1344
04/11/2013 19:05:00*3.1347*3.134*3.1347*3.134
04/11/2013 19:10:00*3.134*3.1348*3.1348*3.134
04/11/2013 19:15:00*3.1348*3.134*3.1349*3.134
04/11/2013 19:20:00*3.134*3.1345*3.1352*3.134
04/11/2013 19:25:00*3.1345*3.1347*3.1349*3.1345
04/11/2013 19:30:00*3.1347*3.1347*3.1349*3.1341
04/11/2013 19:35:00*3.1347*3.1342*3.1348*3.1341
04/11/2013 19:40:00*3.1342*3.1345*3.1347*3.1339
04/11/2013 19:45:00*3.1345*3.1331*3.1347*3.1325
04/11/2013 19:50:00*3.1331*3.1333*3.1338*3.1329
04/11/2013 19:55:00*3.1333*3.1337*3.1337*3.1332
04/11/2013 20:00:00*3.1337*3.133*3.1337*3.133
04/11/2013 20:05:00*3.133*3.1344*3.1345*3.133
04/11/2013 20:10:00*3.1344*3.1343*3.1344*3.134
04/11/2013 20:15:00*3.1343*3.1355*3.1356*3.1343
04/11/2013 20:20:00*3.1355*3.135*3.1355*3.135
04/11/2013 20:25:00*3.135*3.1351*3.1351*3.1344
04/11/2013 20:30:00*3.1351*3.1346*3.1351*3.1345
04/11/2013 20:35:00*3.1346*3.135*3.1353*3.1346
04/11/2013 20:40:00*3.135*3.1345*3.1353*3.1342
04/11/2013 20:45:00*3.1345*3.1349*3.1349*3.1345
04/11/2013 20:50:00*3.1349*3.1343*3.1349*3.1343
04/11/2013 20:55:00*3.1343*3.1352*3.1352*3.1343
04/11/2013 21:00:00*3.1352*3.1344*3.1352*3.1344
04/11/2013 21:05:00*3.1344*3.1333*3.1345*3.1333
04/11/2013 21:10:00*3.1333*3.1343*3.1344*3.1333
04/11/2013 21:15:00*3.1343*3.1347*3.135*3.1343
04/11/2013 21:20:00*3.1347*3.135*3.1353*3.1345
04/11/2013 21:25:00*3.135*3.1338*3.135*3.1338
04/11/2013 21:30:00*3.1338*3.1334*3.1342*3.1333
04/11/2013 21:35:00*3.1334*3.1334*3.1336*3.1329
04/11/2013 21:40:00*3.1334*3.1335*3.1335*3.1331
04/11/2013 21:45:00*3.1335*3.1339*3.1339*3.1335
04/11/2013 21:50:00*3.1339*3.1338*3.134*3.1338
04/11/2013 21:55:00*3.1338*3.1337*3.1339*3.1334
04/11/2013 22:00:00*3.1337*3.1341*3.1347*3.1335
04/11/2013 22:05:00*3.1341*3.1338*3.1344*3.1338
04/11/2013 22:10:00*3.1338*3.1336*3.1338*3.1334
04/11/2013 22:15:00*3.1336*3.1337*3.1342*3.1336
04/11/2013 22:20:00*3.1337*3.1337*3.1338*3.1324
04/11/2013 22:25:00*3.1337*3.1333*3.1337*3.1333
04/11/2013 22:30:00*3.1333*3.1336*3.1339*3.133
04/11/2013 22:35:00*3.1336*3.1332*3.1336*3.1332
04/11/2013 22:40:00*3.1332*3.1332*3.1337*3.1332
04/11/2013 22:45:00*3.1332*3.1338*3.1338*3.1331
04/11/2013 22:50:00*3.1338*3.1334*3.1338*3.1333
04/11/2013 22:55:00*3.1334*3.133*3.1336*3.133
04/11/2013 23:00:00*3.133*3.1331*3.1334*3.1327
04/11/2013 23:05:00*3.1331*3.1333*3.1334*3.1331
04/11/2013 23:10:00*3.1333*3.1328*3.1333*3.1328
04/11/2013 23:15:00*3.1328*3.1319*3.1329*3.1319
04/11/2013 23:20:00*3.1319*3.1315*3.1322*3.131
04/11/2013 23:25:00*3.1315*3.132*3.132*3.1314
04/11/2013 23:30:00*3.132*3.1319*3.1322*3.1318
04/11/2013 23:35:00*3.1319*3.1327*3.1327*3.1319
04/11/2013 23:40:00*3.1327*3.1332*3.1334*3.1327
04/11/2013 23:45:00*3.1332*3.134*3.1341*3.1332
04/11/2013 23:50:00*3.134*3.1344*3.1346*3.134
04/11/2013 23:55:00*3.1344*3.1349*3.1354*3.1344
04/12/2013 00:00:00*3.1349*3.1344*3.1349*3.1338
04/12/2013 00:05:00*3.1344*3.1342*3.1349*3.1337
04/12/2013 00:10:00*3.1342*3.1336*3.1342*3.1335
04/12/2013 00:15:00*3.1336*3.1332*3.1337*3.133
04/12/2013 00:20:00*3.1332*3.1341*3.1341*3.1332
04/12/2013 00:25:00*3.1341*3.1344*3.1347*3.1339
04/12/2013 00:30:00*3.1344*3.1344*3.1346*3.1343
04/12/2013 00:35:00*3.1344*3.1342*3.1344*3.1341
04/12/2013 00:40:00*3.1342*3.1344*3.1346*3.1341
04/12/2013 00:45:00*3.1344*3.1343*3.1346*3.1341
04/12/2013 00:50:00*3.1343*3.1338*3.1343*3.1337
04/12/2013 00:55:00*3.1338*3.1338*3.1338*3.1333
04/12/2013 01:00:00*3.1338*3.1335*3.1341*3.1332
04/12/2013 01:05:00*3.1335*3.1336*3.1337*3.1331
04/12/2013 01:10:00*3.1336*3.1331*3.1337*3.1331
04/12/2013 01:15:00*3.1331*3.133*3.1333*3.133
04/12/2013 01:20:00*3.133*3.1328*3.1332*3.1326
04/12/2013 01:25:00*3.1328*3.1336*3.1338*3.1328
04/12/2013 01:30:00*3.1336*3.1336*3.1342*3.1335
04/12/2013 01:35:00*3.1336*3.134*3.1349*3.1336
04/12/2013 01:40:00*3.134*3.1345*3.1348*3.134
04/12/2013 01:45:00*3.1345*3.135*3.135*3.1344
04/12/2013 01:50:00*3.135*3.135*3.1351*3.1348
04/12/2013 01:55:00*3.135*3.1352*3.136*3.1349
04/12/2013 02:00:00*3.1352*3.1355*3.1359*3.1347
04/12/2013 02:05:00*3.1355*3.1373*3.1377*3.1353
04/12/2013 02:10:00*3.1373*3.1376*3.1383*3.1368
04/12/2013 02:15:00*3.1376*3.1395*3.1405*3.1376
04/12/2013 02:20:00*3.1395*3.1385*3.1396*3.1383
04/12/2013 02:25:00*3.1385*3.1406*3.1406*3.1366
04/12/2013 02:30:00*3.1406*3.1393*3.1406*3.1389
04/12/2013 02:35:00*3.1393*3.1408*3.1416*3.1392
04/12/2013 02:40:00*3.1408*3.1422*3.1427*3.1398
04/12/2013 02:45:00*3.1422*3.1426*3.1433*3.1411
04/12/2013 02:50:00*3.1426*3.1429*3.1444*3.1426
04/12/2013 02:55:00*3.1429*3.1427*3.1431*3.142
04/12/2013 03:00:00*3.1427*3.1438*3.1439*3.1424
04/12/2013 03:05:00*3.1438*3.1461*3.1469*3.1438
04/12/2013 03:10:00*3.1461*3.147*3.1473*3.1461
04/12/2013 03:15:00*3.147*3.1472*3.1479*3.146
04/12/2013 03:20:00*3.1472*3.1489*3.14962*3.1468
04/12/2013 03:25:00*3.1489*3.148*3.1491*3.1479
04/12/2013 03:30:00*3.148*3.1491*3.1495*3.1474
04/12/2013 03:35:00*3.1491*3.1477*3.15004*3.1473
04/12/2013 03:40:00*3.1477*3.14882*3.149*3.1458
04/12/2013 03:45:00*3.14882*3.1486*3.1497*3.1479
04/12/2013 03:50:00*3.1486*3.1491*3.15*3.1486
04/12/2013 03:55:00*3.1491*3.149*3.1494*3.1488
04/12/2013 04:00:00*3.149*3.1514*3.152*3.149
04/12/2013 04:05:00*3.1514*3.1507*3.1517*3.1499
04/12/2013 04:10:00*3.1507*3.1511*3.1521*3.1501
04/12/2013 04:15:00*3.1511*3.1519*3.1528*3.1506
04/12/2013 04:20:00*3.1519*3.1472*3.1521*3.1472
04/12/2013 04:25:00*3.1472*3.149*3.149*3.1444
04/12/2013 04:30:00*3.149*3.1504*3.1513*3.1484
04/12/2013 04:35:00*3.1504*3.1496*3.1507*3.1494
04/12/2013 04:40:00*3.1496*3.1516*3.1521*3.1486
04/12/2013 04:45:00*3.1516*3.1507*3.1525*3.1503
04/12/2013 04:50:00*3.1507*3.1507*3.1514*3.15
04/12/2013 04:55:00*3.1507*3.1514*3.1518*3.1505
04/12/2013 05:00:00*3.1514*3.1527*3.15405*3.1513
04/12/2013 05:05:00*3.1527*3.1535*3.1544*3.1523
04/12/2013 05:10:00*3.1535*3.1532*3.1537*3.1531
04/12/2013 05:15:00*3.1532*3.1541*3.1549*3.1532
04/12/2013 05:20:00*3.1541*3.156*3.1562*3.1531
04/12/2013 05:25:00*3.156*3.1544*3.1571*3.1533
04/12/2013 05:30:00*3.1544*3.1541*3.155*3.1526
04/12/2013 05:35:00*3.1541*3.1558*3.1562*3.1541
04/12/2013 05:40:00*3.1558*3.1557*3.1561*3.1541
04/12/2013 05:45:00*3.1557*3.1553*3.1568*3.1553
04/12/2013 05:50:00*3.1553*3.1538*3.1557*3.1532
04/12/2013 05:55:00*3.1538*3.155*3.1557*3.1536
04/12/2013 06:00:00*3.155*3.1575*3.1575*3.155
04/12/2013 06:05:00*3.1575*3.1561*3.1578*3.1544
04/12/2013 06:10:00*3.1561*3.1556*3.1561*3.1549
04/12/2013 06:15:00*3.1556*3.154*3.15615*3.1532
04/12/2013 06:20:00*3.154*3.1531*3.154*3.1521
04/12/2013 06:25:00*3.1531*3.1531*3.1534*3.1523
04/12/2013 06:30:00*3.1531*3.1532*3.1537*3.1525
04/12/2013 06:35:00*3.1532*3.1517*3.1535*3.1516
04/12/2013 06:40:00*3.1517*3.1534*3.1534*3.1514
04/12/2013 06:45:00*3.1534*3.15156*3.1534*3.1515
04/12/2013 06:50:00*3.15156*3.1495*3.1517*3.1493
04/12/2013 06:55:00*3.1495*3.146*3.1496*3.146
04/12/2013 07:00:00*3.146*3.1472*3.1479*3.146
04/12/2013 07:05:00*3.1472*3.1466*3.1472*3.1454
04/12/2013 07:10:00*3.1466*3.1485*3.149*3.1466
04/12/2013 07:15:00*3.1485*3.1479*3.149*3.1478
04/12/2013 07:20:00*3.1479*3.1487*3.1499*3.1479
04/12/2013 07:25:00*3.1487*3.1474*3.1496*3.1474
04/12/2013 07:30:00*3.1474*3.1475*3.1485*3.1461
04/12/2013 07:35:00*3.1475*3.1497*3.1497*3.1472
04/12/2013 07:40:00*3.1497*3.15*3.1511*3.1494
04/12/2013 07:45:00*3.15*3.1493*3.1502*3.1487
04/12/2013 07:50:00*3.1493*3.1493*3.1503*3.1488
04/12/2013 07:55:00*3.1493*3.1502*3.1502*3.1483
04/12/2013 08:00:00*3.1502*3.1485*3.1502*3.1479
04/12/2013 08:05:00*3.1485*3.1477*3.1492*3.1477
04/12/2013 08:10:00*3.1477*3.1442*3.1477*3.1442
04/12/2013 08:15:00*3.1442*3.1436*3.1442*3.1404
04/12/2013 08:20:00*3.1436*3.1403*3.1436*3.1395
04/12/2013 08:25:00*3.1403*3.1397*3.14199*3.1392
04/12/2013 08:30:00*3.1397*3.13852*3.1412*3.13852
04/12/2013 08:35:00*3.13852*3.14*3.1405*3.1362
04/12/2013 08:40:00*3.14*3.142*3.1427*3.1393
04/12/2013 08:45:00*3.142*3.1453*3.1457*3.1418
04/12/2013 08:50:00*3.1453*3.1441*3.147*3.1436
04/12/2013 08:55:00*3.1441*3.13935*3.145*3.1388
04/12/2013 09:00:00*3.13935*3.1352*3.1409*3.1351
04/12/2013 09:05:00*3.1352*3.134*3.13565*3.1332
04/12/2013 09:10:00*3.134*3.1337*3.1349*3.1322
04/12/2013 09:15:00*3.1337*3.1329*3.1343*3.1321
04/12/2013 09:20:00*3.1329*3.1369*3.1374*3.1329
04/12/2013 09:25:00*3.1369*3.13507*3.13719*3.1348
04/12/2013 09:30:00*3.13507*3.1329*3.13524*3.1329
04/12/2013 09:35:00*3.1329*3.1359*3.1362*3.13232
04/12/2013 09:40:00*3.1359*3.1383*3.1383*3.1356
04/12/2013 09:45:00*3.1383*3.1381*3.1385*3.1376
04/12/2013 09:50:00*3.1381*3.136*3.1383*3.1357
04/12/2013 09:55:00*3.136*3.13646*3.1374*3.136
04/12/2013 10:00:00*3.13646*3.13696*3.1378*3.1347
04/12/2013 10:05:00*3.13696*3.1376*3.1407*3.136
04/12/2013 10:10:00*3.1376*3.1402*3.1406*3.1374
04/12/2013 10:15:00*3.1402*3.13744*3.141*3.1371
04/12/2013 10:20:00*3.13744*3.1393*3.1393*3.1373
04/12/2013 10:25:00*3.1393*3.1378*3.1395*3.1368
04/12/2013 10:30:00*3.1378*3.1378*3.138*3.1373
04/12/2013 10:35:00*3.1378*3.1353*3.1379*3.135
04/12/2013 10:40:00*3.1353*3.135*3.136*3.1339
04/12/2013 10:45:00*3.135*3.1352*3.1357*3.1349
04/12/2013 10:50:00*3.1352*3.1364*3.1364*3.135
04/12/2013 10:55:00*3.1364*3.1355*3.1367*3.1351
04/12/2013 11:00:00*3.1355*3.1323*3.1357*3.1318
04/12/2013 11:05:00*3.1323*3.1345*3.1347*3.1306
04/12/2013 11:10:00*3.1345*3.1347*3.135*3.1331
04/12/2013 11:15:00*3.1347*3.1322*3.1347*3.1313
04/12/2013 11:20:00*3.1322*3.1308*3.1326*3.1304
04/12/2013 11:25:00*3.1308*3.1326*3.1329*3.1302
04/12/2013 11:30:00*3.1326*3.1323*3.1334*3.1322
04/12/2013 11:35:00*3.1323*3.1324*3.1337*3.1323
04/12/2013 11:40:00*3.1324*3.1334*3.1335*3.1321
04/12/2013 11:45:00*3.1334*3.1331*3.1339*3.1328
04/12/2013 11:50:00*3.1331*3.1305*3.1333*3.1296
04/12/2013 11:55:00*3.1305*3.1303*3.1311*3.13
04/12/2013 12:00:00*3.1303*3.1299*3.1306*3.1289
04/12/2013 12:05:00*3.1299*3.1282*3.1301*3.1275
04/12/2013 12:10:00*3.1282*3.1301*3.13022*3.1278
04/12/2013 12:15:00*3.1301*3.128*3.1302*3.1273
04/12/2013 12:20:00*3.128*3.128*3.13032*3.1274
04/12/2013 12:25:00*3.128*3.12872*3.1294*3.1273
04/12/2013 12:30:00*3.12872*3.12966*3.12966*3.1277
04/12/2013 12:35:00*3.12966*3.12994*3.13007*3.1289
04/12/2013 12:40:00*3.12994*3.12954*3.12994*3.1294
04/12/2013 12:45:00*3.12954*3.1276*3.1302*3.1276
04/12/2013 12:50:00*3.1276*3.12893*3.12893*3.127
04/12/2013 12:55:00*3.12893*3.1289*3.12916*3.12864
04/12/2013 13:00:00*3.1289*3.12869*3.129*3.1286
04/12/2013 13:05:00*3.12869*3.12785*3.12883*3.1274
04/12/2013 13:10:00*3.12785*3.1278*3.12843*3.1278
04/12/2013 13:15:00*3.1278*3.12914*3.12914*3.1277
04/12/2013 13:20:00*3.12914*3.12929*3.12929*3.12842
04/12/2013 13:25:00*3.12929*3.12908*3.12932*3.12875
04/12/2013 13:30:00*3.12908*3.1308*3.1308*3.12893
04/12/2013 13:35:00*3.1308*3.1296*3.1357*3.1295
04/12/2013 13:40:00*3.1296*3.1311*3.1314*3.1296
04/12/2013 13:45:00*3.1311*3.1307*3.1311*3.1304
04/12/2013 13:50:00*3.1307*3.1313*3.1315*3.1306
04/12/2013 13:55:00*3.1313*3.1315*3.1315*3.1312
04/12/2013 14:00:00*3.1315*3.1299*3.1315*3.1291
04/12/2013 14:05:00*3.1299*3.1318*3.1321*3.1298
04/12/2013 14:10:00*3.1318*3.1292*3.1318*3.1292
04/12/2013 14:15:00*3.1292*3.1274*3.1294*3.1274
04/12/2013 14:20:00*3.1274*3.1299*3.1301*3.1274
04/12/2013 14:25:00*3.1299*3.1302*3.1305*3.1299
04/12/2013 14:30:00*3.1302*3.131*3.131*3.1302
04/12/2013 14:35:00*3.131*3.1309*3.131*3.1308
04/12/2013 14:40:00*3.1309*3.1287*3.131*3.1287
04/12/2013 14:45:00*3.1287*3.1285*3.1287*3.128
04/12/2013 14:50:00*3.1285*3.1297*3.1299*3.1285
04/12/2013 14:55:00*3.1297*3.1301*3.1302*3.1294
04/12/2013 15:00:00*3.1301*3.1304*3.1306*3.1301
04/12/2013 15:05:00*3.1304*3.1297*3.1307*3.1297
04/12/2013 15:10:00*3.1297*3.1329*3.1331*3.1297
04/12/2013 15:15:00*3.1329*3.1334*3.1334*3.1328
04/12/2013 15:20:00*3.1334*3.1327*3.1337*3.1321
04/12/2013 15:25:00*3.1327*3.1328*3.1329*3.1326
04/12/2013 15:30:00*3.1328*3.1333*3.1337*3.1326
04/12/2013 15:35:00*3.1333*3.1327*3.1334*3.1324
04/12/2013 15:40:00*3.1327*3.1308*3.1328*3.1308
04/12/2013 15:45:00*3.1308*3.1291*3.1308*3.1284
04/12/2013 15:50:00*3.1291*3.1292*3.1307*3.1281
04/12/2013 15:55:00*3.1292*3.1318*3.1319*3.1292
04/12/2013 16:00:00*3.1318*3.1309*3.1327*3.1299
04/12/2013 16:05:00*3.1309*3.1298*3.1309*3.1294
