04/10/2013 17:05:00*3.1341*3.1324*3.1341*3.1319
04/10/2013 17:10:00*3.1324*3.1316*3.1326*3.1314
04/10/2013 17:15:00*3.1316*3.1298*3.132*3.129
04/10/2013 17:20:00*3.1298*3.1303*3.1303*3.1295
04/10/2013 17:25:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 17:30:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 17:35:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 17:40:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 17:45:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 17:50:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 17:55:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 18:00:00*3.1303*3.1303*3.1303*3.1303
04/10/2013 18:05:00*3.1303*3.1307*3.1307*3.1303
04/10/2013 18:10:00*3.1307*3.1317*3.1317*3.1307
04/10/2013 18:15:00*3.1317*3.1317*3.1317*3.1317
04/10/2013 18:20:00*3.1317*3.1324*3.1324*3.1317
04/10/2013 18:25:00*3.1324*3.1322*3.1324*3.1322
04/10/2013 18:30:00*3.1322*3.1328*3.1328*3.1322
04/10/2013 18:35:00*3.1328*3.1326*3.1328*3.1322
04/10/2013 18:40:00*3.1326*3.1329*3.1332*3.1326
04/10/2013 18:45:00*3.1329*3.1328*3.1329*3.1327
04/10/2013 18:50:00*3.1328*3.1333*3.1333*3.1326
04/10/2013 18:55:00*3.1333*3.1333*3.1333*3.1333
04/10/2013 19:00:00*3.1333*3.1334*3.1336*3.1333
04/10/2013 19:05:00*3.1334*3.1334*3.1334*3.1331
04/10/2013 19:10:00*3.1334*3.1338*3.1348*3.1334
04/10/2013 19:15:00*3.1338*3.1354*3.1354*3.1338
04/10/2013 19:20:00*3.1354*3.135*3.1355*3.1349
04/10/2013 19:25:00*3.135*3.135*3.135*3.1346
04/10/2013 19:30:00*3.135*3.1352*3.1352*3.1346
04/10/2013 19:35:00*3.1352*3.1351*3.1352*3.1351
04/10/2013 19:40:00*3.1351*3.1347*3.1351*3.1347
04/10/2013 19:45:00*3.1347*3.1352*3.1358*3.1347
04/10/2013 19:50:00*3.1352*3.1352*3.1353*3.1343
04/10/2013 19:55:00*3.1352*3.135*3.1353*3.1343
04/10/2013 20:00:00*3.135*3.1363*3.1368*3.1344
04/10/2013 20:05:00*3.1363*3.1355*3.1363*3.1343
04/10/2013 20:10:00*3.1355*3.1347*3.1355*3.1346
04/10/2013 20:15:00*3.1347*3.1337*3.1348*3.1337
04/10/2013 20:20:00*3.1337*3.1348*3.135*3.1337
04/10/2013 20:25:00*3.1348*3.1343*3.1353*3.1336
04/10/2013 20:30:00*3.1343*3.1354*3.1356*3.1343
04/10/2013 20:35:00*3.1354*3.1352*3.1356*3.1349
04/10/2013 20:40:00*3.1352*3.1363*3.1366*3.1352
04/10/2013 20:45:00*3.1363*3.1363*3.1372*3.1362
04/10/2013 20:50:00*3.1363*3.1367*3.1367*3.1363
04/10/2013 20:55:00*3.1367*3.138*3.138*3.1363
04/10/2013 21:00:00*3.138*3.1368*3.138*3.1367
04/10/2013 21:05:00*3.1368*3.1357*3.1368*3.1357
04/10/2013 21:10:00*3.1357*3.1356*3.1357*3.1353
04/10/2013 21:15:00*3.1356*3.1356*3.1363*3.1355
04/10/2013 21:20:00*3.1356*3.1345*3.1362*3.1345
04/10/2013 21:25:00*3.1345*3.1359*3.136*3.1345
04/10/2013 21:30:00*3.1359*3.1358*3.136*3.1353
04/10/2013 21:35:00*3.1358*3.1363*3.1367*3.1347
04/10/2013 21:40:00*3.1363*3.1361*3.1369*3.1358
04/10/2013 21:45:00*3.1361*3.1356*3.1368*3.1356
04/10/2013 21:50:00*3.1356*3.135*3.1356*3.1348
04/10/2013 21:55:00*3.135*3.1349*3.1352*3.1344
04/10/2013 22:00:00*3.1349*3.1362*3.1362*3.1349
04/10/2013 22:05:00*3.1362*3.1361*3.1364*3.1358
04/10/2013 22:10:00*3.1361*3.1351*3.1361*3.1351
04/10/2013 22:15:00*3.1351*3.1354*3.1357*3.135
04/10/2013 22:20:00*3.1354*3.1353*3.1359*3.1353
04/10/2013 22:25:00*3.1353*3.1356*3.1359*3.1353
04/10/2013 22:30:00*3.1356*3.1355*3.1356*3.1348
04/10/2013 22:35:00*3.1355*3.135*3.1355*3.1349
04/10/2013 22:40:00*3.135*3.135*3.135*3.1346
04/10/2013 22:45:00*3.135*3.1356*3.1358*3.135
04/10/2013 22:50:00*3.1356*3.1356*3.1357*3.135
04/10/2013 22:55:00*3.1356*3.1355*3.1359*3.1349
04/10/2013 23:00:00*3.1355*3.1354*3.1355*3.1352
04/10/2013 23:05:00*3.1354*3.1353*3.1357*3.1353
04/10/2013 23:10:00*3.1353*3.135*3.1353*3.1348
04/10/2013 23:15:00*3.135*3.1349*3.1352*3.1347
04/10/2013 23:20:00*3.1349*3.1346*3.135*3.1346
04/10/2013 23:25:00*3.1346*3.135*3.1351*3.1346
04/10/2013 23:30:00*3.135*3.1346*3.135*3.1328
04/10/2013 23:35:00*3.1346*3.1347*3.1348*3.1343
04/10/2013 23:40:00*3.1347*3.1343*3.1347*3.1342
04/10/2013 23:45:00*3.1343*3.1345*3.1345*3.1342
04/10/2013 23:50:00*3.1345*3.1343*3.1346*3.1342
04/10/2013 23:55:00*3.1343*3.1347*3.1348*3.1343
04/11/2013 00:00:00*3.1347*3.1343*3.1347*3.1341
04/11/2013 00:05:00*3.1343*3.1343*3.1345*3.1342
04/11/2013 00:10:00*3.1343*3.1358*3.1362*3.1338
04/11/2013 00:15:00*3.1358*3.1355*3.1359*3.1353
04/11/2013 00:20:00*3.1355*3.1355*3.1359*3.1354
04/11/2013 00:25:00*3.1355*3.1349*3.1355*3.1349
04/11/2013 00:30:00*3.1349*3.1352*3.1352*3.1346
04/11/2013 00:35:00*3.1352*3.1346*3.1352*3.1342
04/11/2013 00:40:00*3.1346*3.1344*3.1346*3.1341
04/11/2013 00:45:00*3.1344*3.1342*3.1344*3.1341
04/11/2013 00:50:00*3.1342*3.1343*3.1343*3.1337
04/11/2013 00:55:00*3.1343*3.1341*3.1345*3.134
04/11/2013 01:00:00*3.1341*3.1343*3.1345*3.1337
04/11/2013 01:05:00*3.1343*3.1335*3.1343*3.1334
04/11/2013 01:10:00*3.1335*3.1334*3.134*3.1327
04/11/2013 01:15:00*3.1334*3.1327*3.1334*3.1325
04/11/2013 01:20:00*3.1327*3.1331*3.1333*3.1326
04/11/2013 01:25:00*3.1331*3.1332*3.1333*3.133
04/11/2013 01:30:00*3.1332*3.1332*3.1335*3.133
04/11/2013 01:35:00*3.1332*3.1334*3.134*3.1332
04/11/2013 01:40:00*3.1334*3.1338*3.1338*3.1334
04/11/2013 01:45:00*3.1338*3.1338*3.1338*3.1332
04/11/2013 01:50:00*3.1338*3.1339*3.1339*3.1336
04/11/2013 01:55:00*3.1339*3.1334*3.1339*3.1334
04/11/2013 02:00:00*3.1334*3.1321*3.1337*3.1321
04/11/2013 02:05:00*3.1321*3.1326*3.1328*3.13
04/11/2013 02:10:00*3.1326*3.1325*3.1334*3.1316
04/11/2013 02:15:00*3.1325*3.1355*3.1355*3.1324
04/11/2013 02:20:00*3.1355*3.1368*3.1375*3.1344
04/11/2013 02:25:00*3.1368*3.1351*3.1372*3.1342
04/11/2013 02:30:00*3.1351*3.1336*3.1352*3.1331
04/11/2013 02:35:00*3.1336*3.134*3.1347*3.1333
04/11/2013 02:40:00*3.134*3.134*3.1344*3.133
04/11/2013 02:45:00*3.134*3.1352*3.1352*3.1332
04/11/2013 02:50:00*3.1352*3.1368*3.1379*3.1349
04/11/2013 02:55:00*3.1368*3.1385*3.1399*3.1358
04/11/2013 03:00:00*3.1385*3.1366*3.1385*3.136
04/11/2013 03:05:00*3.1366*3.138*3.1401*3.1366
04/11/2013 03:10:00*3.138*3.1368*3.1382*3.1367
04/11/2013 03:15:00*3.1368*3.136*3.1369*3.1353
04/11/2013 03:20:00*3.136*3.1363*3.1367*3.1357
04/11/2013 03:25:00*3.1363*3.1363*3.1363*3.1356
04/11/2013 03:30:00*3.1363*3.1367*3.138*3.1361
04/11/2013 03:35:00*3.1367*3.1377*3.1381*3.134
04/11/2013 03:40:00*3.1377*3.1355*3.1379*3.1353
04/11/2013 03:45:00*3.1355*3.13415*3.1365*3.1341
04/11/2013 03:50:00*3.13415*3.1318*3.1357*3.1312
04/11/2013 03:55:00*3.1318*3.1331*3.1344*3.1316
04/11/2013 04:00:00*3.1331*3.1372*3.1379*3.1323
04/11/2013 04:05:00*3.1372*3.1356*3.1372*3.1352
04/11/2013 04:10:00*3.1356*3.1361*3.1362*3.1341
04/11/2013 04:15:00*3.1361*3.1362*3.13698*3.1353
04/11/2013 04:20:00*3.1362*3.1337*3.1362*3.1322
04/11/2013 04:25:00*3.1337*3.1338*3.13501*3.133
04/11/2013 04:30:00*3.1338*3.135*3.1357*3.1336
04/11/2013 04:35:00*3.135*3.1356*3.1359*3.135
04/11/2013 04:40:00*3.1356*3.1368*3.1371*3.1351
04/11/2013 04:45:00*3.1368*3.1358*3.1368*3.13509
04/11/2013 04:50:00*3.1358*3.1352*3.13596*3.1349
04/11/2013 04:55:00*3.1352*3.1374*3.1374*3.1348
04/11/2013 05:00:00*3.1374*3.1375*3.1383*3.1362
04/11/2013 05:05:00*3.1375*3.1373*3.1382*3.1363
04/11/2013 05:10:00*3.1373*3.1375*3.1383*3.1371
04/11/2013 05:15:00*3.1375*3.1388*3.1388*3.1373
04/11/2013 05:20:00*3.1388*3.1389*3.1399*3.1388
04/11/2013 05:25:00*3.1389*3.1389*3.1394*3.1386
04/11/2013 05:30:00*3.1389*3.1377*3.1391*3.1377
04/11/2013 05:35:00*3.1377*3.139*3.1392*3.1377
04/11/2013 05:40:00*3.139*3.1381*3.1392*3.1377
04/11/2013 05:45:00*3.1381*3.1372*3.1388*3.1372
04/11/2013 05:50:00*3.1372*3.1374*3.1378*3.1369
04/11/2013 05:55:00*3.1374*3.1368*3.1375*3.1362
04/11/2013 06:00:00*3.1368*3.1357*3.13723*3.1351
04/11/2013 06:05:00*3.1357*3.1324*3.1357*3.1317
04/11/2013 06:10:00*3.1324*3.1307*3.1334*3.1302
04/11/2013 06:15:00*3.1307*3.127*3.1307*3.1268
04/11/2013 06:20:00*3.127*3.1287*3.1287*3.1245
04/11/2013 06:25:00*3.1287*3.1281*3.1294*3.1279
04/11/2013 06:30:00*3.1281*3.1266*3.1289*3.1266
04/11/2013 06:35:00*3.1266*3.126*3.1273*3.1245
04/11/2013 06:40:00*3.126*3.1277*3.1283*3.126
04/11/2013 06:45:00*3.1277*3.1291*3.1295*3.1263
04/11/2013 06:50:00*3.1291*3.1282*3.1291*3.1276
04/11/2013 06:55:00*3.1282*3.1287*3.1288*3.1277
04/11/2013 07:00:00*3.1287*3.1287*3.1297*3.1283
04/11/2013 07:05:00*3.1287*3.1271*3.1287*3.1252
04/11/2013 07:10:00*3.1271*3.1295*3.1295*3.1265
04/11/2013 07:15:00*3.1295*3.1285*3.13*3.1276
04/11/2013 07:20:00*3.1285*3.1295*3.1298*3.1285
04/11/2013 07:25:00*3.1295*3.1287*3.13*3.1285
04/11/2013 07:30:00*3.1287*3.1282*3.1293*3.1278
04/11/2013 07:35:00*3.1282*3.1291*3.1291*3.128
04/11/2013 07:40:00*3.1291*3.1276*3.1291*3.1272
04/11/2013 07:45:00*3.1276*3.1292*3.1294*3.1276
04/11/2013 07:50:00*3.1292*3.1257*3.1292*3.1257
04/11/2013 07:55:00*3.1257*3.1258*3.1268*3.125
04/11/2013 08:00:00*3.1258*3.1275*3.1278*3.1253
04/11/2013 08:05:00*3.1275*3.12944*3.1315*3.1261
04/11/2013 08:10:00*3.12944*3.1301*3.13034*3.1279
04/11/2013 08:15:00*3.1301*3.134*3.1341*3.1298
04/11/2013 08:20:00*3.134*3.1334*3.1348*3.1333
04/11/2013 08:25:00*3.1334*3.1352*3.1352*3.1334
04/11/2013 08:30:00*3.1352*3.13367*3.1359*3.13367
04/11/2013 08:35:00*3.13367*3.1329*3.135*3.1315
04/11/2013 08:40:00*3.1329*3.1349*3.1363*3.1327
04/11/2013 08:45:00*3.1349*3.1373*3.1375*3.1342
04/11/2013 08:50:00*3.1373*3.1392*3.1398*3.1361
04/11/2013 08:55:00*3.1392*3.14*3.1406*3.139
04/11/2013 09:00:00*3.14*3.1402*3.1408*3.1393
04/11/2013 09:05:00*3.1402*3.1423*3.1425*3.14
04/11/2013 09:10:00*3.1423*3.14291*3.14458*3.1413
04/11/2013 09:15:00*3.14291*3.1443*3.1443*3.1428
04/11/2013 09:20:00*3.1443*3.1457*3.1486*3.1443
04/11/2013 09:25:00*3.1457*3.147*3.147*3.1454
04/11/2013 09:30:00*3.147*3.1468*3.1478*3.1458
04/11/2013 09:35:00*3.1468*3.1475*3.1485*3.1459
04/11/2013 09:40:00*3.1475*3.1487*3.1492*3.1464
04/11/2013 09:45:00*3.1487*3.1462*3.149*3.1459
04/11/2013 09:50:00*3.1462*3.1455*3.1464*3.1449
04/11/2013 09:55:00*3.1455*3.147*3.1471*3.1447
04/11/2013 10:00:00*3.147*3.1467*3.1478*3.1459
04/11/2013 10:05:00*3.1467*3.1424*3.1477*3.1418
04/11/2013 10:10:00*3.1424*3.1389*3.1429*3.1383
04/11/2013 10:15:00*3.1389*3.14*3.1406*3.1389
04/11/2013 10:20:00*3.14*3.1406*3.1416*3.1391
04/11/2013 10:25:00*3.1406*3.138*3.1407*3.1378
04/11/2013 10:30:00*3.138*3.1376*3.139*3.1371
04/11/2013 10:35:00*3.1376*3.1385*3.1389*3.1372
04/11/2013 10:40:00*3.1385*3.1379*3.1394*3.1373
04/11/2013 10:45:00*3.1379*3.1365*3.1379*3.1361
04/11/2013 10:50:00*3.1365*3.1364*3.1366*3.1353
04/11/2013 10:55:00*3.1364*3.1336*3.1369*3.133
04/11/2013 11:00:00*3.1336*3.1311*3.1341*3.1311
04/11/2013 11:05:00*3.1311*3.1323*3.13332*3.1305
04/11/2013 11:10:00*3.1323*3.1294*3.1323*3.1292
04/11/2013 11:15:00*3.1294*3.1316*3.1318*3.1293
04/11/2013 11:20:00*3.1316*3.13128*3.13172*3.1307
04/11/2013 11:25:00*3.13128*3.1326*3.133*3.1309
04/11/2013 11:30:00*3.1326*3.1333*3.1343*3.1321
04/11/2013 11:35:00*3.1333*3.1336*3.13406*3.13279
04/11/2013 11:40:00*3.1336*3.13262*3.1343*3.13236
04/11/2013 11:45:00*3.13262*3.132*3.13284*3.1313
04/11/2013 11:50:00*3.132*3.1327*3.13301*3.13186
04/11/2013 11:55:00*3.1327*3.1314*3.13284*3.1314
04/11/2013 12:00:00*3.1314*3.1302*3.1317*3.1302
04/11/2013 12:05:00*3.1302*3.1284*3.13081*3.128
04/11/2013 12:10:00*3.1284*3.13013*3.13165*3.1284
04/11/2013 12:15:00*3.13013*3.1298*3.13119*3.1296
04/11/2013 12:20:00*3.1298*3.12894*3.13041*3.1284
04/11/2013 12:25:00*3.12894*3.12926*3.12934*3.1285
04/11/2013 12:30:00*3.12926*3.1273*3.12959*3.1273
04/11/2013 12:35:00*3.1273*3.12796*3.12859*3.127
04/11/2013 12:40:00*3.12796*3.1275*3.12835*3.1273
04/11/2013 12:45:00*3.1275*3.12858*3.12858*3.1271
04/11/2013 12:50:00*3.12858*3.12832*3.12907*3.1278
04/11/2013 12:55:00*3.12832*3.1284*3.1286*3.1282
04/11/2013 13:00:00*3.1284*3.1287*3.12884*3.1283
04/11/2013 13:05:00*3.1287*3.1279*3.1287*3.1279
04/11/2013 13:10:00*3.1279*3.1284*3.1284*3.1278
04/11/2013 13:15:00*3.1284*3.1284*3.12858*3.1282
04/11/2013 13:20:00*3.1284*3.1286*3.12878*3.1284
04/11/2013 13:25:00*3.1286*3.1296*3.1296*3.1284
04/11/2013 13:30:00*3.1296*3.1293*3.1299*3.1291
04/11/2013 13:35:00*3.1293*3.1284*3.1293*3.1281
04/11/2013 13:40:00*3.1284*3.1292*3.1292*3.1279
04/11/2013 13:45:00*3.1292*3.1296*3.13062*3.1284
04/11/2013 13:50:00*3.1296*3.13036*3.13065*3.1291
04/11/2013 13:55:00*3.13036*3.13138*3.13138*3.1298
04/11/2013 14:00:00*3.13138*3.13198*3.13217*3.1304
04/11/2013 14:05:00*3.13198*3.13082*3.13198*3.1295
04/11/2013 14:10:00*3.13082*3.13095*3.1315*3.1298
04/11/2013 14:15:00*3.13095*3.13125*3.13129*3.1299
04/11/2013 14:20:00*3.13125*3.1315*3.13169*3.1306
04/11/2013 14:25:00*3.1315*3.13199*3.13199*3.1308
04/11/2013 14:30:00*3.13199*3.13222*3.13243*3.1312
04/11/2013 14:35:00*3.13222*3.13242*3.13269*3.1311
04/11/2013 14:40:00*3.13242*3.13271*3.13283*3.1316
04/11/2013 14:45:00*3.13271*3.13373*3.13384*3.1321
04/11/2013 14:50:00*3.13373*3.13382*3.13445*3.1329
04/11/2013 14:55:00*3.13382*3.13351*3.13396*3.1328
04/11/2013 15:00:00*3.13351*3.13306*3.13351*3.1316
04/11/2013 15:05:00*3.13306*3.13274*3.13345*3.1319
04/11/2013 15:10:00*3.13274*3.13486*3.13505*3.1326
04/11/2013 15:15:00*3.13486*3.13515*3.13515*3.13477
04/11/2013 15:20:00*3.13515*3.13506*3.13524*3.1348
04/11/2013 15:25:00*3.13506*3.13463*3.13528*3.1346
04/11/2013 15:30:00*3.13463*3.13492*3.13508*3.1343
04/11/2013 15:35:00*3.13492*3.1346*3.13492*3.134
04/11/2013 15:40:00*3.1346*3.1345*3.1349*3.1342
04/11/2013 15:45:00*3.1345*3.1351*3.1356*3.1345
04/11/2013 15:50:00*3.1351*3.1358*3.1361*3.1351
04/11/2013 15:55:00*3.1358*3.1365*3.1365*3.1349
04/11/2013 16:00:00*3.1365*3.137*3.137*3.1362
04/11/2013 16:05:00*3.137*3.1371*3.1382*3.1368
04/11/2013 16:10:00*3.1371*3.1368*3.1373*3.1368
04/11/2013 16:15:00*3.1368*3.1365*3.137*3.1365
04/11/2013 16:20:00*3.1365*3.1365*3.1367*3.1365
04/11/2013 16:25:00*3.1365*3.1364*3.1366*3.1364
04/11/2013 16:30:00*3.1364*3.1361*3.1365*3.1358
04/11/2013 16:35:00*3.1361*3.137*3.137*3.136
04/11/2013 16:40:00*3.137*3.1373*3.1375*3.1369
04/11/2013 16:45:00*3.1373*3.1374*3.1375*3.1372
04/11/2013 16:50:00*3.1374*3.1375*3.1376*3.1371
04/11/2013 16:55:00*3.1375*3.1375*3.1376*3.1373
04/11/2013 17:00:00*3.1375*3.1376*3.1378*3.1369
