04/08/2013 17:05:00*3.1666*3.1658*3.1666*3.1658
04/08/2013 17:10:00*3.1658*3.1651*3.1659*3.1645
04/08/2013 17:15:00*3.1651*3.1639*3.1651*3.1632
04/08/2013 17:20:00*3.1639*3.164*3.1646*3.1634
04/08/2013 17:25:00*3.164*3.165*3.1654*3.164
04/08/2013 17:30:00*3.165*3.1653*3.1653*3.1645
04/08/2013 17:35:00*3.1653*3.1648*3.1653*3.1643
04/08/2013 17:40:00*3.1648*3.1648*3.165*3.1638
04/08/2013 17:45:00*3.1648*3.1645*3.1648*3.164
04/08/2013 17:50:00*3.1645*3.1644*3.1646*3.1634
04/08/2013 17:55:00*3.1644*3.164*3.1644*3.1638
04/08/2013 18:00:00*3.164*3.1645*3.1647*3.164
04/08/2013 18:05:00*3.1645*3.1654*3.1655*3.1645
04/08/2013 18:10:00*3.1654*3.1664*3.1665*3.1654
04/08/2013 18:15:00*3.1664*3.1652*3.1664*3.1652
04/08/2013 18:20:00*3.1652*3.166*3.1661*3.1652
04/08/2013 18:25:00*3.166*3.1651*3.166*3.1651
04/08/2013 18:30:00*3.1651*3.165*3.1654*3.1649
04/08/2013 18:35:00*3.165*3.1655*3.1656*3.1649
04/08/2013 18:40:00*3.1655*3.1659*3.1659*3.1655
04/08/2013 18:45:00*3.1659*3.1657*3.1659*3.1656
04/08/2013 18:50:00*3.1657*3.1657*3.1659*3.165
04/08/2013 18:55:00*3.1657*3.1654*3.166*3.165
04/08/2013 19:00:00*3.1654*3.1646*3.1654*3.1646
04/08/2013 19:05:00*3.1646*3.1656*3.1656*3.1646
04/08/2013 19:10:00*3.1656*3.1658*3.166*3.1653
04/08/2013 19:15:00*3.1658*3.1658*3.166*3.1658
04/08/2013 19:20:00*3.1658*3.1659*3.166*3.1656
04/08/2013 19:25:00*3.1659*3.1657*3.1659*3.1657
04/08/2013 19:30:00*3.1657*3.1657*3.1658*3.1657
04/08/2013 19:35:00*3.1657*3.1653*3.166*3.1652
04/08/2013 19:40:00*3.1653*3.165*3.1653*3.1648
04/08/2013 19:45:00*3.165*3.1659*3.1659*3.1648
04/08/2013 19:50:00*3.1659*3.1648*3.1659*3.1641
04/08/2013 19:55:00*3.1648*3.1629*3.165*3.1629
04/08/2013 20:00:00*3.1629*3.1633*3.1638*3.1628
04/08/2013 20:05:00*3.1633*3.1568*3.1637*3.1544
04/08/2013 20:10:00*3.1568*3.1567*3.1573*3.1552
04/08/2013 20:15:00*3.1567*3.1546*3.1569*3.1542
04/08/2013 20:20:00*3.1546*3.1545*3.1553*3.1535
04/08/2013 20:25:00*3.1545*3.156*3.156*3.1543
04/08/2013 20:30:00*3.156*3.1559*3.156*3.1552
04/08/2013 20:35:00*3.1559*3.1564*3.1564*3.1555
04/08/2013 20:40:00*3.1564*3.1561*3.1569*3.1558
04/08/2013 20:45:00*3.1561*3.1568*3.157*3.156
04/08/2013 20:50:00*3.1568*3.1561*3.1569*3.156
04/08/2013 20:55:00*3.1561*3.1569*3.1569*3.156
04/08/2013 21:00:00*3.1569*3.1562*3.1569*3.1553
04/08/2013 21:05:00*3.1562*3.1556*3.1562*3.155
04/08/2013 21:10:00*3.1556*3.1553*3.1561*3.1548
04/08/2013 21:15:00*3.1553*3.1549*3.1553*3.1548
04/08/2013 21:20:00*3.1549*3.1547*3.1549*3.1545
04/08/2013 21:25:00*3.1547*3.1554*3.1554*3.1547
04/08/2013 21:30:00*3.1554*3.1555*3.156*3.1551
04/08/2013 21:35:00*3.1555*3.1554*3.1555*3.1546
04/08/2013 21:40:00*3.1554*3.1558*3.1561*3.1551
04/08/2013 21:45:00*3.1558*3.1546*3.1559*3.1538
04/08/2013 21:50:00*3.1546*3.1546*3.155*3.1544
04/08/2013 21:55:00*3.1546*3.1547*3.1552*3.1545
04/08/2013 22:00:00*3.1547*3.1545*3.1548*3.1543
04/08/2013 22:05:00*3.1545*3.1552*3.1552*3.1544
04/08/2013 22:10:00*3.1552*3.1554*3.1556*3.1548
04/08/2013 22:15:00*3.1554*3.1557*3.1561*3.1553
04/08/2013 22:20:00*3.1557*3.1554*3.1561*3.155
04/08/2013 22:25:00*3.1554*3.1549*3.1555*3.1547
04/08/2013 22:30:00*3.1549*3.1551*3.1552*3.1547
04/08/2013 22:35:00*3.1551*3.1561*3.1562*3.155
04/08/2013 22:40:00*3.1561*3.156*3.1562*3.1558
04/08/2013 22:45:00*3.156*3.1557*3.1562*3.1557
04/08/2013 22:50:00*3.1557*3.1553*3.1557*3.1551
04/08/2013 22:55:00*3.1553*3.1556*3.1557*3.155
04/08/2013 23:00:00*3.1556*3.156*3.1561*3.1556
04/08/2013 23:05:00*3.156*3.1561*3.1562*3.1557
04/08/2013 23:10:00*3.1561*3.1564*3.1564*3.1558
04/08/2013 23:15:00*3.1564*3.1561*3.1564*3.156
04/08/2013 23:20:00*3.1561*3.1563*3.1564*3.1556
04/08/2013 23:25:00*3.1563*3.1563*3.1567*3.1563
04/08/2013 23:30:00*3.1563*3.1565*3.1566*3.1562
04/08/2013 23:35:00*3.1565*3.1569*3.1573*3.1563
04/08/2013 23:40:00*3.1569*3.1569*3.1569*3.1566
04/08/2013 23:45:00*3.1569*3.1569*3.1571*3.1565
04/08/2013 23:50:00*3.1569*3.1576*3.1578*3.1569
04/08/2013 23:55:00*3.1576*3.1579*3.1579*3.1576
04/09/2013 00:00:00*3.1579*3.1578*3.1586*3.1578
04/09/2013 00:05:00*3.1578*3.1577*3.1581*3.1576
04/09/2013 00:10:00*3.1577*3.158*3.1582*3.1576
04/09/2013 00:15:00*3.158*3.1578*3.1581*3.1577
04/09/2013 00:20:00*3.1578*3.1575*3.1578*3.1572
04/09/2013 00:25:00*3.1575*3.1575*3.1575*3.1574
04/09/2013 00:30:00*3.1575*3.1576*3.1576*3.1571
04/09/2013 00:35:00*3.1576*3.157*3.1576*3.1569
04/09/2013 00:40:00*3.157*3.157*3.1574*3.157
04/09/2013 00:45:00*3.157*3.1574*3.1577*3.157
04/09/2013 00:50:00*3.1574*3.1575*3.1575*3.157
04/09/2013 00:55:00*3.1575*3.1575*3.1575*3.1572
04/09/2013 01:00:00*3.1575*3.1585*3.1585*3.1574
04/09/2013 01:05:00*3.1585*3.157*3.1585*3.157
04/09/2013 01:10:00*3.157*3.1572*3.1575*3.1567
04/09/2013 01:15:00*3.1572*3.156*3.1572*3.156
04/09/2013 01:20:00*3.156*3.1569*3.157*3.156
04/09/2013 01:25:00*3.1569*3.1575*3.1575*3.1562
04/09/2013 01:30:00*3.1575*3.1575*3.1587*3.157
04/09/2013 01:35:00*3.1575*3.1579*3.1586*3.1575
04/09/2013 01:40:00*3.1579*3.1585*3.1585*3.1578
04/09/2013 01:45:00*3.1585*3.1604*3.1608*3.1585
04/09/2013 01:50:00*3.1604*3.1603*3.1608*3.1601
04/09/2013 01:55:00*3.1603*3.1622*3.1622*3.1599
04/09/2013 02:00:00*3.1622*3.161*3.1634*3.1606
04/09/2013 02:05:00*3.161*3.1614*3.1631*3.161
04/09/2013 02:10:00*3.1614*3.1631*3.1631*3.1614
04/09/2013 02:15:00*3.1631*3.1622*3.1635*3.1622
04/09/2013 02:20:00*3.1622*3.1613*3.1622*3.1604
04/09/2013 02:25:00*3.1613*3.1632*3.1643*3.1613
04/09/2013 02:30:00*3.1632*3.1656*3.1671*3.1631
04/09/2013 02:35:00*3.1656*3.1642*3.16612*3.1642
04/09/2013 02:40:00*3.1642*3.16448*3.16473*3.1638
04/09/2013 02:45:00*3.16448*3.1659*3.1661*3.1641
04/09/2013 02:50:00*3.1659*3.1672*3.16817*3.1657
04/09/2013 02:55:00*3.1672*3.1668*3.1861*3.1637
04/09/2013 03:00:00*3.1668*3.16669*3.1685*3.16633
04/09/2013 03:05:00*3.16669*3.1693*3.1702*3.16669
04/09/2013 03:10:00*3.1693*3.1711*3.1712*3.1691
04/09/2013 03:15:00*3.1711*3.1749*3.1757*3.1707
04/09/2013 03:20:00*3.1749*3.1724*3.1752*3.1718
04/09/2013 03:25:00*3.1724*3.172*3.1737*3.1716
04/09/2013 03:30:00*3.172*3.1705*3.1737*3.1702
04/09/2013 03:35:00*3.1705*3.1693*3.1709*3.1684
04/09/2013 03:40:00*3.1693*3.1695*3.1698*3.1689
04/09/2013 03:45:00*3.1695*3.1702*3.1702*3.1691
04/09/2013 03:50:00*3.1702*3.1696*3.1716*3.1694
04/09/2013 03:55:00*3.1696*3.1713*3.1718*3.1691
04/09/2013 04:00:00*3.1713*3.1712*3.17234*3.1709
04/09/2013 04:05:00*3.1712*3.1693*3.1721*3.1691
04/09/2013 04:10:00*3.1693*3.16765*3.1693*3.1667
04/09/2013 04:15:00*3.16765*3.1683*3.1683*3.1658
04/09/2013 04:20:00*3.1683*3.1675*3.1683*3.1667
04/09/2013 04:25:00*3.1675*3.1678*3.1684*3.167
04/09/2013 04:30:00*3.1678*3.1682*3.1691*3.1676
04/09/2013 04:35:00*3.1682*3.168*3.1683*3.1671
04/09/2013 04:40:00*3.168*3.167*3.1686*3.1659
04/09/2013 04:45:00*3.167*3.1684*3.1691*3.1661
04/09/2013 04:50:00*3.1684*3.1692*3.1706*3.1682
04/09/2013 04:55:00*3.1692*3.167*3.1694*3.1669
04/09/2013 05:00:00*3.167*3.1693*3.1693*3.167
04/09/2013 05:05:00*3.1693*3.1697*3.1708*3.1683
04/09/2013 05:10:00*3.1697*3.1677*3.1701*3.1677
04/09/2013 05:15:00*3.1677*3.1672*3.1679*3.167
04/09/2013 05:20:00*3.1672*3.16713*3.1682*3.16597
04/09/2013 05:25:00*3.16713*3.1666*3.1678*3.1663
04/09/2013 05:30:00*3.1666*3.165*3.1666*3.1637
04/09/2013 05:35:00*3.165*3.1642*3.1652*3.1638
04/09/2013 05:40:00*3.1642*3.1668*3.1673*3.1639
04/09/2013 05:45:00*3.1668*3.1688*3.1691*3.1664
04/09/2013 05:50:00*3.1688*3.1686*3.1692*3.1685
04/09/2013 05:55:00*3.1686*3.1664*3.1686*3.166
04/09/2013 06:00:00*3.1664*3.1666*3.1666*3.1651
04/09/2013 06:05:00*3.1666*3.1667*3.1672*3.1654
04/09/2013 06:10:00*3.1667*3.1668*3.1674*3.1649
04/09/2013 06:15:00*3.1668*3.1653*3.16702*3.16447
04/09/2013 06:20:00*3.1653*3.1659*3.1665*3.165
04/09/2013 06:25:00*3.1659*3.166*3.1665*3.1654
04/09/2013 06:30:00*3.166*3.1656*3.1662*3.1656
04/09/2013 06:35:00*3.1656*3.167*3.1672*3.1656
04/09/2013 06:40:00*3.167*3.167*3.1679*3.1665
04/09/2013 06:45:00*3.167*3.1676*3.1685*3.1669
04/09/2013 06:50:00*3.1676*3.1667*3.1682*3.1667
04/09/2013 06:55:00*3.1667*3.1683*3.169*3.1664
04/09/2013 07:00:00*3.1683*3.1682*3.1687*3.1678
04/09/2013 07:05:00*3.1682*3.1691*3.1694*3.168
04/09/2013 07:10:00*3.1691*3.1684*3.1691*3.1675
04/09/2013 07:15:00*3.1684*3.167*3.1684*3.167
04/09/2013 07:20:00*3.167*3.1677*3.1678*3.1668
04/09/2013 07:25:00*3.1677*3.1674*3.1688*3.1668
04/09/2013 07:30:00*3.1674*3.1686*3.1693*3.1671
04/09/2013 07:35:00*3.1686*3.1676*3.169*3.1676
04/09/2013 07:40:00*3.1676*3.16716*3.1682*3.16633
04/09/2013 07:45:00*3.16716*3.1667*3.16728*3.1665
04/09/2013 07:50:00*3.1667*3.1661*3.1669*3.1648
04/09/2013 07:55:00*3.1661*3.1675*3.1681*3.16594
04/09/2013 08:00:00*3.1675*3.1687*3.1691*3.1675
04/09/2013 08:05:00*3.1687*3.1668*3.1689*3.1659
04/09/2013 08:10:00*3.1668*3.1659*3.1676*3.1659
04/09/2013 08:15:00*3.1659*3.1668*3.1671*3.1659
04/09/2013 08:20:00*3.1668*3.1653*3.167*3.1653
04/09/2013 08:25:00*3.1653*3.16099*3.1653*3.16084
04/09/2013 08:30:00*3.16099*3.1615*3.162*3.1603
04/09/2013 08:35:00*3.1615*3.1621*3.1621*3.1605
04/09/2013 08:40:00*3.1621*3.1604*3.1621*3.1597
04/09/2013 08:45:00*3.1604*3.1607*3.1611*3.1599
04/09/2013 08:50:00*3.1607*3.161*3.1613*3.1605
04/09/2013 08:55:00*3.161*3.1619*3.1623*3.1608
04/09/2013 09:00:00*3.1619*3.16048*3.16211*3.1599
04/09/2013 09:05:00*3.16048*3.15745*3.16074*3.1561
04/09/2013 09:10:00*3.15745*3.157*3.15859*3.157
04/09/2013 09:15:00*3.157*3.1571*3.1579*3.1562
04/09/2013 09:20:00*3.1571*3.15633*3.1573*3.15465
04/09/2013 09:25:00*3.15633*3.1574*3.15757*3.15633
04/09/2013 09:30:00*3.1574*3.1573*3.1574*3.1564
04/09/2013 09:35:00*3.1573*3.158*3.158*3.1565
04/09/2013 09:40:00*3.158*3.15914*3.15972*3.158
04/09/2013 09:45:00*3.15914*3.1611*3.16145*3.15914
04/09/2013 09:50:00*3.1611*3.16093*3.1611*3.1604
04/09/2013 09:55:00*3.16093*3.16269*3.16306*3.1606
04/09/2013 10:00:00*3.16269*3.16271*3.16302*3.1616
04/09/2013 10:05:00*3.16271*3.16187*3.16271*3.1599
04/09/2013 10:10:00*3.16187*3.16445*3.16445*3.16144
04/09/2013 10:15:00*3.16445*3.1614*3.16452*3.1609
04/09/2013 10:20:00*3.1614*3.15987*3.1614*3.1596
04/09/2013 10:25:00*3.15987*3.15762*3.15987*3.1564
04/09/2013 10:30:00*3.15762*3.15818*3.16124*3.15741
04/09/2013 10:35:00*3.15818*3.16269*3.16336*3.15818
04/09/2013 10:40:00*3.16269*3.1628*3.16469*3.16226
04/09/2013 10:45:00*3.1628*3.16182*3.1633*3.1612
04/09/2013 10:50:00*3.16182*3.1613*3.16197*3.1605
04/09/2013 10:55:00*3.1613*3.1598*3.16193*3.1594
04/09/2013 11:00:00*3.1598*3.1552*3.16*3.1546
04/09/2013 11:05:00*3.1552*3.15611*3.15648*3.1552
04/09/2013 11:10:00*3.15611*3.1482*3.15614*3.1482
04/09/2013 11:15:00*3.1482*3.14628*3.14929*3.1424
04/09/2013 11:20:00*3.14628*3.14694*3.14869*3.143
04/09/2013 11:25:00*3.14694*3.14575*3.14795*3.1457
04/09/2013 11:30:00*3.14575*3.14065*3.14644*3.14016
04/09/2013 11:35:00*3.14065*3.1412*3.14389*3.1402
04/09/2013 11:40:00*3.1412*3.1427*3.14411*3.1405
04/09/2013 11:45:00*3.1427*3.14201*3.1432*3.14165
04/09/2013 11:50:00*3.14201*3.1421*3.1428*3.1419
04/09/2013 11:55:00*3.1421*3.1433*3.1433*3.1421
04/09/2013 12:00:00*3.1433*3.1406*3.1433*3.1405
04/09/2013 12:05:00*3.1406*3.1395*3.1406*3.1383
04/09/2013 12:10:00*3.1395*3.14268*3.14284*3.1394
04/09/2013 12:15:00*3.14268*3.14226*3.14268*3.1407
04/09/2013 12:20:00*3.14226*3.1393*3.14232*3.1391
04/09/2013 12:25:00*3.1393*3.14*3.14*3.1393
04/09/2013 12:30:00*3.14*3.1407*3.1407*3.14
04/09/2013 12:35:00*3.1407*3.1417*3.1417*3.1407
04/09/2013 12:40:00*3.1417*3.1412*3.1417*3.1411
04/09/2013 12:45:00*3.1412*3.1409*3.14147*3.14
04/09/2013 12:50:00*3.1409*3.14149*3.14165*3.14
04/09/2013 12:55:00*3.14149*3.14208*3.14223*3.1406
04/09/2013 13:00:00*3.14208*3.1414*3.1434*3.1398
04/09/2013 13:05:00*3.1414*3.14194*3.14273*3.1404
04/09/2013 13:10:00*3.14194*3.14044*3.14194*3.1397
04/09/2013 13:15:00*3.14044*3.14026*3.14104*3.1399
04/09/2013 13:20:00*3.14026*3.13897*3.14057*3.13897
04/09/2013 13:25:00*3.13897*3.13821*3.13963*3.13779
04/09/2013 13:30:00*3.13821*3.13787*3.13834*3.137
04/09/2013 13:35:00*3.13787*3.13853*3.13854*3.1364
04/09/2013 13:40:00*3.13853*3.13958*3.13958*3.1373
04/09/2013 13:45:00*3.13958*3.13915*3.14001*3.1378
04/09/2013 13:50:00*3.13915*3.13903*3.14024*3.138
04/09/2013 13:55:00*3.13903*3.13986*3.14001*3.1382
04/09/2013 14:00:00*3.13986*3.13918*3.14044*3.1384
04/09/2013 14:05:00*3.13918*3.13965*3.13989*3.138
04/09/2013 14:10:00*3.13965*3.1401*3.14034*3.138
04/09/2013 14:15:00*3.1401*3.14023*3.14043*3.1391
04/09/2013 14:20:00*3.14023*3.14054*3.14103*3.1394
04/09/2013 14:25:00*3.14054*3.14019*3.14074*3.1395
04/09/2013 14:30:00*3.14019*3.13967*3.14036*3.1385
04/09/2013 14:35:00*3.13967*3.13957*3.13981*3.1381
04/09/2013 14:40:00*3.13957*3.13921*3.13957*3.1383
04/09/2013 14:45:00*3.13921*3.13897*3.1394*3.1378
04/09/2013 14:50:00*3.13897*3.13901*3.13926*3.1377
04/09/2013 14:55:00*3.13901*3.13802*3.13901*3.1361
04/09/2013 15:00:00*3.13802*3.13886*3.13902*3.1371
04/09/2013 15:05:00*3.13886*3.1394*3.13964*3.1375
04/09/2013 15:10:00*3.1394*3.14035*3.14055*3.1381
04/09/2013 15:15:00*3.14035*3.13983*3.14074*3.139
04/09/2013 15:20:00*3.13983*3.1408*3.14105*3.1389
04/09/2013 15:25:00*3.1408*3.1396*3.14081*3.1395
04/09/2013 15:30:00*3.1396*3.1403*3.1403*3.1395
04/09/2013 15:35:00*3.1403*3.1411*3.1414*3.1401
04/09/2013 15:40:00*3.1411*3.1417*3.142*3.1411
04/09/2013 15:45:00*3.1417*3.1416*3.142*3.1412
04/09/2013 15:50:00*3.1416*3.1414*3.1416*3.1409
04/09/2013 15:55:00*3.1414*3.1422*3.1422*3.1413
04/09/2013 16:00:00*3.1422*3.143*3.143*3.1416
04/09/2013 16:05:00*3.143*3.143*3.1433*3.143
04/09/2013 16:10:00*3.143*3.1422*3.1433*3.1422
04/09/2013 16:15:00*3.1422*3.1426*3.1428*3.1421
04/09/2013 16:20:00*3.1426*3.1423*3.1427*3.142
04/09/2013 16:25:00*3.1423*3.1423*3.1425*3.1423
04/09/2013 16:30:00*3.1423*3.1422*3.1426*3.1422
04/09/2013 16:35:00*3.1422*3.1417*3.1434*3.141
04/09/2013 16:40:00*3.1417*3.1416*3.1421*3.1411
04/09/2013 16:45:00*3.1416*3.1431*3.1432*3.1414
04/09/2013 16:50:00*3.1431*3.1431*3.1435*3.1427
04/09/2013 16:55:00*3.1431*3.1433*3.1433*3.143
04/09/2013 17:00:00*3.1433*3.1429*3.1433*3.1422
