04/07/2013 17:05:00*3.1956*3.1956*3.1956*3.1956
04/07/2013 17:10:00*3.1956*3.1956*3.1956*3.1956
04/07/2013 17:15:00*3.1956*3.1956*3.1956*3.1956
04/07/2013 17:20:00*3.1956*3.1968*3.1968*3.1956
04/07/2013 17:25:00*3.1968*3.1965*3.1974*3.1962
04/07/2013 17:30:00*3.1965*3.197*3.1973*3.1965
04/07/2013 17:35:00*3.197*3.1953*3.1978*3.1953
04/07/2013 17:40:00*3.1953*3.1951*3.1965*3.1935
04/07/2013 17:45:00*3.1951*3.1963*3.1972*3.1951
04/07/2013 17:50:00*3.1963*3.1967*3.1973*3.1956
04/07/2013 17:55:00*3.1967*3.1975*3.1983*3.1967
04/07/2013 18:00:00*3.1975*3.1973*3.1975*3.1961
04/07/2013 18:05:00*3.1973*3.1976*3.1977*3.1973
04/07/2013 18:10:00*3.1976*3.1966*3.1976*3.1953
04/07/2013 18:15:00*3.1966*3.1955*3.1969*3.1942
04/07/2013 18:20:00*3.1955*3.1976*3.1977*3.1953
04/07/2013 18:25:00*3.1976*3.1954*3.1978*3.195
04/07/2013 18:30:00*3.1954*3.1973*3.1983*3.1953
04/07/2013 18:35:00*3.1973*3.1983*3.1983*3.1973
04/07/2013 18:40:00*3.1983*3.1982*3.1983*3.1981
04/07/2013 18:45:00*3.1982*3.1958*3.1982*3.1958
04/07/2013 18:50:00*3.1958*3.1942*3.1958*3.1942
04/07/2013 18:55:00*3.1942*3.1944*3.1955*3.1929
04/07/2013 19:00:00*3.1944*3.1948*3.1956*3.1944
04/07/2013 19:05:00*3.1948*3.1949*3.1957*3.1945
04/07/2013 19:10:00*3.1949*3.1964*3.1964*3.1948
04/07/2013 19:15:00*3.1964*3.197*3.1973*3.1964
04/07/2013 19:20:00*3.197*3.1972*3.1973*3.1964
04/07/2013 19:25:00*3.1972*3.197*3.1973*3.1965
04/07/2013 19:30:00*3.197*3.197*3.1972*3.197
04/07/2013 19:35:00*3.197*3.1976*3.1978*3.197
04/07/2013 19:40:00*3.1976*3.1975*3.1976*3.1974
04/07/2013 19:45:00*3.1975*3.1973*3.1981*3.1973
04/07/2013 19:50:00*3.1973*3.1982*3.1984*3.1971
04/07/2013 19:55:00*3.1982*3.1984*3.199*3.1978
04/07/2013 20:00:00*3.1984*3.1981*3.1984*3.1975
04/07/2013 20:05:00*3.1981*3.197*3.1981*3.1967
04/07/2013 20:10:00*3.197*3.1971*3.1971*3.1962
04/07/2013 20:15:00*3.1971*3.1989*3.1989*3.1971
04/07/2013 20:20:00*3.1989*3.1983*3.199*3.1978
04/07/2013 20:25:00*3.1983*3.1974*3.1983*3.1974
04/07/2013 20:30:00*3.1974*3.1976*3.1985*3.1974
04/07/2013 20:35:00*3.1976*3.1985*3.1985*3.197
04/07/2013 20:40:00*3.1985*3.1982*3.1985*3.198
04/07/2013 20:45:00*3.1982*3.1978*3.1986*3.1977
04/07/2013 20:50:00*3.1978*3.1996*3.1999*3.1978
04/07/2013 20:55:00*3.1996*3.2*3.2*3.1989
04/07/2013 21:00:00*3.2*3.2001*3.2001*3.1995
04/07/2013 21:05:00*3.2001*3.1995*3.2001*3.1989
04/07/2013 21:10:00*3.1995*3.1994*3.2001*3.1993
04/07/2013 21:15:00*3.1994*3.1988*3.2001*3.1986
04/07/2013 21:20:00*3.1988*3.1987*3.1988*3.198
04/07/2013 21:25:00*3.1987*3.199*3.199*3.1987
04/07/2013 21:30:00*3.199*3.1985*3.1993*3.1985
04/07/2013 21:35:00*3.1985*3.1991*3.1991*3.1981
04/07/2013 21:40:00*3.1991*3.1984*3.1991*3.1983
04/07/2013 21:45:00*3.1984*3.1987*3.1987*3.1984
04/07/2013 21:50:00*3.1987*3.1985*3.1987*3.1984
04/07/2013 21:55:00*3.1985*3.1982*3.1987*3.1982
04/07/2013 22:00:00*3.1982*3.1984*3.1985*3.1982
04/07/2013 22:05:00*3.1984*3.1982*3.1987*3.1982
04/07/2013 22:10:00*3.1982*3.1985*3.1988*3.1977
04/07/2013 22:15:00*3.1985*3.1987*3.1988*3.1985
04/07/2013 22:20:00*3.1987*3.1978*3.1987*3.1977
04/07/2013 22:25:00*3.1978*3.197*3.1981*3.1965
04/07/2013 22:30:00*3.197*3.1972*3.1974*3.1968
04/07/2013 22:35:00*3.1972*3.1977*3.1978*3.1971
04/07/2013 22:40:00*3.1977*3.1983*3.1983*3.1976
04/07/2013 22:45:00*3.1983*3.198*3.1989*3.198
04/07/2013 22:50:00*3.198*3.1983*3.1984*3.1976
04/07/2013 22:55:00*3.1983*3.1982*3.1984*3.1977
04/07/2013 23:00:00*3.1982*3.198*3.1985*3.1975
04/07/2013 23:05:00*3.198*3.1986*3.1986*3.1975
04/07/2013 23:10:00*3.1986*3.1986*3.1988*3.1979
04/07/2013 23:15:00*3.1986*3.1984*3.199*3.1983
04/07/2013 23:20:00*3.1984*3.1973*3.1984*3.1969
04/07/2013 23:25:00*3.1973*3.197*3.1974*3.1968
04/07/2013 23:30:00*3.197*3.197*3.1971*3.1968
04/07/2013 23:35:00*3.197*3.197*3.1976*3.1967
04/07/2013 23:40:00*3.197*3.1973*3.1978*3.1966
04/07/2013 23:45:00*3.1973*3.1979*3.1979*3.1973
04/07/2013 23:50:00*3.1979*3.198*3.1984*3.1977
04/07/2013 23:55:00*3.198*3.198*3.1981*3.1975
04/08/2013 00:00:00*3.198*3.1981*3.1983*3.1975
04/08/2013 00:05:00*3.1981*3.1982*3.1984*3.1976
04/08/2013 00:10:00*3.1982*3.199*3.199*3.1978
04/08/2013 00:15:00*3.199*3.1982*3.199*3.1977
04/08/2013 00:20:00*3.1982*3.1988*3.1989*3.1975
04/08/2013 00:25:00*3.1988*3.1993*3.1995*3.1988
04/08/2013 00:30:00*3.1993*3.1994*3.1997*3.1993
04/08/2013 00:35:00*3.1994*3.1991*3.1996*3.1983
04/08/2013 00:40:00*3.1991*3.1996*3.1996*3.1989
04/08/2013 00:45:00*3.1996*3.1978*3.1996*3.1978
04/08/2013 00:50:00*3.1978*3.1985*3.1986*3.1978
04/08/2013 00:55:00*3.1985*3.1987*3.2004*3.1985
04/08/2013 01:00:00*3.1987*3.1991*3.1991*3.1986
04/08/2013 01:05:00*3.1991*3.2001*3.2004*3.1991
04/08/2013 01:10:00*3.2001*3.1998*3.2001*3.1995
04/08/2013 01:15:00*3.1998*3.2007*3.2013*3.1994
04/08/2013 01:20:00*3.2007*3.2003*3.2008*3.1998
04/08/2013 01:25:00*3.2003*3.1997*3.2009*3.1997
04/08/2013 01:30:00*3.1997*3.2004*3.2004*3.1996
04/08/2013 01:35:00*3.2004*3.2019*3.2019*3.2004
04/08/2013 01:40:00*3.2019*3.2022*3.2022*3.2011
04/08/2013 01:45:00*3.2022*3.2023*3.2023*3.2018
04/08/2013 01:50:00*3.2023*3.2016*3.2024*3.2016
04/08/2013 01:55:00*3.2016*3.2014*3.2024*3.2013
04/08/2013 02:00:00*3.2014*3.202*3.202*3.2011
04/08/2013 02:05:00*3.202*3.2033*3.2048*3.202
04/08/2013 02:10:00*3.2033*3.2046*3.2047*3.2024
04/08/2013 02:15:00*3.2046*3.2043*3.2055*3.2039
04/08/2013 02:20:00*3.2043*3.2051*3.2057*3.2043
04/08/2013 02:25:00*3.2051*3.2044*3.2053*3.204
04/08/2013 02:30:00*3.2044*3.2011*3.2044*3.2011
04/08/2013 02:35:00*3.2011*3.2024*3.2024*3.2003
04/08/2013 02:40:00*3.2024*3.20192*3.20256*3.2007
04/08/2013 02:45:00*3.20192*3.20163*3.20192*3.2009
04/08/2013 02:50:00*3.20163*3.19975*3.20199*3.19942
04/08/2013 02:55:00*3.19975*3.1991*3.19975*3.1979
04/08/2013 03:00:00*3.1991*3.1988*3.1991*3.1982
04/08/2013 03:05:00*3.1988*3.199*3.2026*3.1978
04/08/2013 03:10:00*3.199*3.1991*3.1991*3.1977
04/08/2013 03:15:00*3.1991*3.20288*3.20301*3.1986
04/08/2013 03:20:00*3.20288*3.1991*3.2029*3.19801
04/08/2013 03:25:00*3.1991*3.2016*3.202*3.1991
04/08/2013 03:30:00*3.2016*3.2009*3.2019*3.1989
04/08/2013 03:35:00*3.2009*3.2007*3.2009*3.1997
04/08/2013 03:40:00*3.2007*3.20172*3.202*3.1998
04/08/2013 03:45:00*3.20172*3.2019*3.2027*3.201
04/08/2013 03:50:00*3.2019*3.1991*3.2023*3.19866
04/08/2013 03:55:00*3.1991*3.1996*3.2001*3.1987
04/08/2013 04:00:00*3.1996*3.2002*3.2008*3.1996
04/08/2013 04:05:00*3.2002*3.1979*3.2002*3.1967
04/08/2013 04:10:00*3.1979*3.1948*3.198*3.1942
04/08/2013 04:15:00*3.1948*3.1964*3.19651*3.1942
04/08/2013 04:20:00*3.1964*3.1937*3.19685*3.19367
04/08/2013 04:25:00*3.1937*3.1914*3.19425*3.1909
04/08/2013 04:30:00*3.1914*3.1929*3.1929*3.1911
04/08/2013 04:35:00*3.1929*3.1953*3.1955*3.1929
04/08/2013 04:40:00*3.1953*3.1937*3.1955*3.1929
04/08/2013 04:45:00*3.1937*3.1919*3.195*3.1917
04/08/2013 04:50:00*3.1919*3.19*3.194*3.18952
04/08/2013 04:55:00*3.19*3.18932*3.1903*3.1875
04/08/2013 05:00:00*3.18932*3.1887*3.18978*3.18718
04/08/2013 05:05:00*3.1887*3.1904*3.1906*3.1871
04/08/2013 05:10:00*3.1904*3.1909*3.1928*3.1902
04/08/2013 05:15:00*3.1909*3.1919*3.1921*3.1905
04/08/2013 05:20:00*3.1919*3.1896*3.1926*3.1896
04/08/2013 05:25:00*3.1896*3.1902*3.19031*3.1882
04/08/2013 05:30:00*3.1902*3.1877*3.19029*3.1874
04/08/2013 05:35:00*3.1877*3.1883*3.1885*3.1875
04/08/2013 05:40:00*3.1883*3.189*3.1895*3.1883
04/08/2013 05:45:00*3.189*3.1894*3.1907*3.189
04/08/2013 05:50:00*3.1894*3.1882*3.1899*3.1882
04/08/2013 05:55:00*3.1882*3.1873*3.1884*3.187
04/08/2013 06:00:00*3.1873*3.1862*3.1873*3.1843
04/08/2013 06:05:00*3.1862*3.1869*3.1872*3.185
04/08/2013 06:10:00*3.1869*3.1826*3.1873*3.1819
04/08/2013 06:15:00*3.1826*3.1837*3.1846*3.1826
04/08/2013 06:20:00*3.1837*3.1865*3.18656*3.1837
04/08/2013 06:25:00*3.1865*3.1851*3.1865*3.1847
04/08/2013 06:30:00*3.1851*3.1816*3.1855*3.1807
04/08/2013 06:35:00*3.1816*3.1798*3.18192*3.17912
04/08/2013 06:40:00*3.1798*3.17851*3.1798*3.1769
04/08/2013 06:45:00*3.17851*3.1776*3.1797*3.1773
04/08/2013 06:50:00*3.1776*3.1772*3.1776*3.1763
04/08/2013 06:55:00*3.1772*3.1771*3.1773*3.1757
04/08/2013 07:00:00*3.1771*3.1772*3.1775*3.1759
04/08/2013 07:05:00*3.1772*3.1778*3.178*3.1768
04/08/2013 07:10:00*3.1778*3.1755*3.178*3.175
04/08/2013 07:15:00*3.1755*3.1732*3.1768*3.1727
04/08/2013 07:20:00*3.1732*3.1725*3.1744*3.17146
04/08/2013 07:25:00*3.1725*3.17133*3.17335*3.1713
04/08/2013 07:30:00*3.17133*3.1714*3.172*3.1708
04/08/2013 07:35:00*3.1714*3.1704*3.1718*3.1699
04/08/2013 07:40:00*3.1704*3.1673*3.1704*3.165
04/08/2013 07:45:00*3.1673*3.1697*3.17*3.167
04/08/2013 07:50:00*3.1697*3.1711*3.1711*3.1684
04/08/2013 07:55:00*3.1711*3.1692*3.1714*3.1686
04/08/2013 08:00:00*3.1692*3.1668*3.1692*3.1657
04/08/2013 08:05:00*3.1668*3.1675*3.1682*3.1665
04/08/2013 08:10:00*3.1675*3.1663*3.168*3.1653
04/08/2013 08:15:00*3.1663*3.1694*3.1694*3.1663
04/08/2013 08:20:00*3.1694*3.1689*3.1695*3.1688
04/08/2013 08:25:00*3.1689*3.1687*3.1691*3.1684
04/08/2013 08:30:00*3.1687*3.1711*3.1718*3.1675
04/08/2013 08:35:00*3.1711*3.1725*3.1738*3.171
04/08/2013 08:40:00*3.1725*3.1714*3.1729*3.1711
04/08/2013 08:45:00*3.1714*3.1713*3.1727*3.171
04/08/2013 08:50:00*3.1713*3.1728*3.1733*3.1711
04/08/2013 08:55:00*3.1728*3.1723*3.1742*3.1721
04/08/2013 09:00:00*3.1723*3.1697*3.1725*3.1693
04/08/2013 09:05:00*3.1697*3.1726*3.1726*3.1691
04/08/2013 09:10:00*3.1726*3.1731*3.1738*3.1723
04/08/2013 09:15:00*3.1731*3.1717*3.1731*3.171
04/08/2013 09:20:00*3.1717*3.172*3.1722*3.1701
04/08/2013 09:25:00*3.172*3.1705*3.172*3.1705
04/08/2013 09:30:00*3.1705*3.1693*3.1711*3.1691
04/08/2013 09:35:00*3.1693*3.172*3.1725*3.1677
04/08/2013 09:40:00*3.172*3.172*3.1733*3.1714
04/08/2013 09:45:00*3.172*3.1719*3.1724*3.1703
04/08/2013 09:50:00*3.1719*3.1716*3.1723*3.1703
04/08/2013 09:55:00*3.1716*3.1702*3.1725*3.1702
04/08/2013 10:00:00*3.1702*3.169*3.17084*3.169
04/08/2013 10:05:00*3.169*3.1694*3.1698*3.168
04/08/2013 10:10:00*3.1694*3.1684*3.1699*3.1681
04/08/2013 10:15:00*3.1684*3.1695*3.1708*3.1678
04/08/2013 10:20:00*3.1695*3.1709*3.1709*3.1692
04/08/2013 10:25:00*3.1709*3.1688*3.1709*3.1687
04/08/2013 10:30:00*3.1688*3.1686*3.1702*3.1683
04/08/2013 10:35:00*3.1686*3.1672*3.1694*3.167
04/08/2013 10:40:00*3.1672*3.1667*3.1677*3.1655
04/08/2013 10:45:00*3.1667*3.1675*3.1694*3.1667
04/08/2013 10:50:00*3.1675*3.168*3.16802*3.16662
04/08/2013 10:55:00*3.168*3.1672*3.1689*3.1672
04/08/2013 11:00:00*3.1672*3.1651*3.1673*3.1645
04/08/2013 11:05:00*3.1651*3.1656*3.1671*3.1649
04/08/2013 11:10:00*3.1656*3.1668*3.1668*3.1656
04/08/2013 11:15:00*3.1668*3.1676*3.1681*3.1666
04/08/2013 11:20:00*3.1676*3.1691*3.1693*3.1672
04/08/2013 11:25:00*3.1691*3.1696*3.17*3.169
04/08/2013 11:30:00*3.1696*3.17*3.17083*3.1694
04/08/2013 11:35:00*3.17*3.17*3.1702*3.1696
04/08/2013 11:40:00*3.17*3.1701*3.1703*3.1695
04/08/2013 11:45:00*3.1701*3.1718*3.1722*3.1701
04/08/2013 11:50:00*3.1718*3.1712*3.172*3.1706
04/08/2013 11:55:00*3.1712*3.1712*3.1714*3.1704
04/08/2013 12:00:00*3.1712*3.1699*3.1712*3.1694
04/08/2013 12:05:00*3.1699*3.1684*3.1699*3.1682
04/08/2013 12:10:00*3.1684*3.168*3.1687*3.1672
04/08/2013 12:15:00*3.168*3.167*3.1684*3.1669
04/08/2013 12:20:00*3.167*3.1682*3.1684*3.167
04/08/2013 12:25:00*3.1682*3.1692*3.1695*3.1682
04/08/2013 12:30:00*3.1692*3.1705*3.1708*3.1692
04/08/2013 12:35:00*3.1705*3.1699*3.1705*3.1697
04/08/2013 12:40:00*3.1699*3.1698*3.1701*3.1694
04/08/2013 12:45:00*3.1698*3.1688*3.1698*3.1685
04/08/2013 12:50:00*3.1688*3.1694*3.1694*3.1688
04/08/2013 12:55:00*3.1694*3.1688*3.1699*3.1688
04/08/2013 13:00:00*3.1688*3.1682*3.1691*3.1676
04/08/2013 13:05:00*3.1682*3.1685*3.1685*3.168
04/08/2013 13:10:00*3.1685*3.1678*3.1686*3.1678
04/08/2013 13:15:00*3.1678*3.1674*3.1682*3.1674
04/08/2013 13:20:00*3.1674*3.168*3.1681*3.1674
04/08/2013 13:25:00*3.168*3.1673*3.168*3.1672
04/08/2013 13:30:00*3.1673*3.166*3.1678*3.1657
04/08/2013 13:35:00*3.166*3.1656*3.1664*3.1654
04/08/2013 13:40:00*3.1656*3.1658*3.1659*3.1655
04/08/2013 13:45:00*3.1658*3.1665*3.1666*3.1656
04/08/2013 13:50:00*3.1665*3.1672*3.1673*3.1659
04/08/2013 13:55:00*3.1672*3.1678*3.1679*3.1667
04/08/2013 14:00:00*3.1678*3.1657*3.1678*3.1651
04/08/2013 14:05:00*3.1657*3.1661*3.1665*3.1653
04/08/2013 14:10:00*3.1661*3.166*3.1667*3.1658
04/08/2013 14:15:00*3.166*3.166*3.166*3.1658
04/08/2013 14:20:00*3.166*3.1664*3.1664*3.166
04/08/2013 14:25:00*3.1664*3.1671*3.1671*3.1664
04/08/2013 14:30:00*3.1671*3.1674*3.1674*3.1667
04/08/2013 14:35:00*3.1674*3.1669*3.1678*3.1669
04/08/2013 14:40:00*3.1669*3.167*3.1675*3.1667
04/08/2013 14:45:00*3.167*3.1683*3.1683*3.167
04/08/2013 14:50:00*3.1683*3.1683*3.1685*3.1678
04/08/2013 14:55:00*3.1683*3.1687*3.1694*3.168
04/08/2013 15:00:00*3.1687*3.1701*3.1701*3.1687
04/08/2013 15:05:00*3.1701*3.1696*3.1702*3.1692
04/08/2013 15:10:00*3.1696*3.1695*3.1699*3.1693
04/08/2013 15:15:00*3.1695*3.1695*3.1701*3.1682
04/08/2013 15:20:00*3.1695*3.1713*3.1713*3.1693
04/08/2013 15:25:00*3.1713*3.1709*3.172*3.1701
04/08/2013 15:30:00*3.1709*3.1701*3.1709*3.17
04/08/2013 15:35:00*3.1701*3.171*3.1711*3.1701
04/08/2013 15:40:00*3.171*3.1714*3.1714*3.1709
04/08/2013 15:45:00*3.1714*3.1714*3.1721*3.1714
04/08/2013 15:50:00*3.1714*3.17*3.1715*3.17
04/08/2013 15:55:00*3.17*3.1696*3.1701*3.1693
04/08/2013 16:00:00*3.1696*3.1691*3.1697*3.1688
04/08/2013 16:05:00*3.1691*3.1691*3.1691*3.169
04/08/2013 16:10:00*3.1691*3.1692*3.1694*3.1689
04/08/2013 16:15:00*3.1692*3.1692*3.1694*3.1688
04/08/2013 16:20:00*3.1692*3.169*3.1695*3.1688
04/08/2013 16:25:00*3.169*3.1691*3.1692*3.1687
04/08/2013 16:30:00*3.1691*3.1675*3.1691*3.1675
04/08/2013 16:35:00*3.1675*3.1678*3.1681*3.1675
04/08/2013 16:40:00*3.1678*3.1678*3.168*3.1676
04/08/2013 16:45:00*3.1678*3.1679*3.1683*3.1675
04/08/2013 16:50:00*3.1679*3.1676*3.168*3.1674
04/08/2013 16:55:00*3.1676*3.1674*3.1676*3.1663
04/08/2013 17:00:00*3.1674*3.1666*3.1674*3.1659
