04/04/2013 17:05:00*3.2273*3.2279*3.2282*3.2273
04/04/2013 17:10:00*3.2279*3.2293*3.2293*3.2278
04/04/2013 17:15:00*3.2293*3.2291*3.2294*3.2283
04/04/2013 17:20:00*3.2291*3.2287*3.2291*3.2285
04/04/2013 17:25:00*3.2287*3.2289*3.2289*3.2287
04/04/2013 17:30:00*3.2289*3.2294*3.2295*3.2288
04/04/2013 17:35:00*3.2294*3.229*3.2295*3.229
04/04/2013 17:40:00*3.229*3.2287*3.2292*3.2278
04/04/2013 17:45:00*3.2287*3.2286*3.2288*3.2282
04/04/2013 17:50:00*3.2286*3.2293*3.2293*3.2284
04/04/2013 17:55:00*3.2293*3.2283*3.2295*3.2282
04/04/2013 18:00:00*3.2283*3.2284*3.2292*3.2279
04/04/2013 18:05:00*3.2284*3.2285*3.2287*3.2283
04/04/2013 18:10:00*3.2285*3.2282*3.2295*3.2278
04/04/2013 18:15:00*3.2282*3.2283*3.2287*3.228
04/04/2013 18:20:00*3.2283*3.2285*3.2287*3.2283
04/04/2013 18:25:00*3.2285*3.2285*3.2285*3.2282
04/04/2013 18:30:00*3.2285*3.2289*3.2289*3.2283
04/04/2013 18:35:00*3.2289*3.229*3.2292*3.2288
04/04/2013 18:40:00*3.229*3.2285*3.229*3.2285
04/04/2013 18:45:00*3.2285*3.2289*3.229*3.2284
04/04/2013 18:50:00*3.2289*3.2328*3.2328*3.2289
04/04/2013 18:55:00*3.2328*3.2307*3.2328*3.2307
04/04/2013 19:00:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:05:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:10:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:15:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:20:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:25:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:30:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:35:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:40:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:45:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:50:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 19:55:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 20:00:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 20:05:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 20:10:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 20:15:00*3.2307*3.2307*3.2307*3.2307
04/04/2013 20:20:00*3.2307*3.23*3.2307*3.2298
04/04/2013 20:25:00*3.23*3.2302*3.2304*3.229
04/04/2013 20:30:00*3.2302*3.2313*3.2313*3.2294
04/04/2013 20:35:00*3.2313*3.2293*3.2313*3.2293
04/04/2013 20:40:00*3.2293*3.2297*3.23*3.2291
04/04/2013 20:45:00*3.2297*3.2284*3.2298*3.2284
04/04/2013 20:50:00*3.2284*3.229*3.2295*3.2283
04/04/2013 20:55:00*3.229*3.2289*3.2299*3.2289
04/04/2013 21:00:00*3.2289*3.2285*3.2293*3.2285
04/04/2013 21:05:00*3.2285*3.2284*3.2289*3.2284
04/04/2013 21:10:00*3.2284*3.2287*3.2292*3.2283
04/04/2013 21:15:00*3.2287*3.2285*3.2287*3.2283
04/04/2013 21:20:00*3.2285*3.2279*3.2285*3.2279
04/04/2013 21:25:00*3.2279*3.228*3.2283*3.2279
04/04/2013 21:30:00*3.228*3.2282*3.2284*3.228
04/04/2013 21:35:00*3.2282*3.2284*3.2285*3.2282
04/04/2013 21:40:00*3.2284*3.2286*3.2288*3.2284
04/04/2013 21:45:00*3.2286*3.2288*3.2293*3.2286
04/04/2013 21:50:00*3.2288*3.2288*3.2288*3.2287
04/04/2013 21:55:00*3.2288*3.2287*3.2288*3.2285
04/04/2013 22:00:00*3.2287*3.2293*3.2294*3.2287
04/04/2013 22:05:00*3.2293*3.2287*3.2293*3.2286
04/04/2013 22:10:00*3.2287*3.2296*3.2296*3.2287
04/04/2013 22:15:00*3.2296*3.23*3.2301*3.2295
04/04/2013 22:20:00*3.23*3.2311*3.2312*3.23
04/04/2013 22:25:00*3.2311*3.231*3.2311*3.2307
04/04/2013 22:30:00*3.231*3.2307*3.231*3.2301
04/04/2013 22:35:00*3.2307*3.2305*3.231*3.2305
04/04/2013 22:40:00*3.2305*3.231*3.2311*3.2304
04/04/2013 22:45:00*3.231*3.2315*3.2319*3.231
04/04/2013 22:50:00*3.2315*3.2306*3.2317*3.2306
04/04/2013 22:55:00*3.2306*3.2312*3.2316*3.2306
04/04/2013 23:00:00*3.2312*3.2311*3.2323*3.2311
04/04/2013 23:05:00*3.2311*3.2317*3.2322*3.2311
04/04/2013 23:10:00*3.2317*3.2316*3.2321*3.231
04/04/2013 23:15:00*3.2316*3.2317*3.2321*3.2315
04/04/2013 23:20:00*3.2317*3.2315*3.2319*3.2313
04/04/2013 23:25:00*3.2315*3.2313*3.2315*3.2311
04/04/2013 23:30:00*3.2313*3.2315*3.2319*3.2313
04/04/2013 23:35:00*3.2315*3.2311*3.2321*3.2308
04/04/2013 23:40:00*3.2311*3.231*3.2313*3.2304
04/04/2013 23:45:00*3.231*3.2306*3.2313*3.2306
04/04/2013 23:50:00*3.2306*3.2302*3.2306*3.2301
04/04/2013 23:55:00*3.2302*3.2303*3.2308*3.2301
04/05/2013 00:00:00*3.2303*3.2307*3.2309*3.2299
04/05/2013 00:05:00*3.2307*3.2303*3.2307*3.2303
04/05/2013 00:10:00*3.2303*3.2293*3.2307*3.2289
04/05/2013 00:15:00*3.2293*3.2296*3.2299*3.2289
04/05/2013 00:20:00*3.2296*3.2284*3.2296*3.2284
04/05/2013 00:25:00*3.2284*3.2284*3.2288*3.2278
04/05/2013 00:30:00*3.2284*3.22975*3.22975*3.2283
04/05/2013 00:35:00*3.22975*3.22975*3.22976*3.2281
04/05/2013 00:40:00*3.22975*3.22975*3.22976*3.228
04/05/2013 00:45:00*3.22975*3.2301*3.2301*3.2283
04/05/2013 00:50:00*3.2301*3.2302*3.2308*3.2301
04/05/2013 00:55:00*3.2302*3.231*3.2311*3.2302
04/05/2013 01:00:00*3.231*3.2309*3.2314*3.2308
04/05/2013 01:05:00*3.2309*3.2309*3.2314*3.2308
04/05/2013 01:10:00*3.2309*3.2304*3.2311*3.2302
04/05/2013 01:15:00*3.2304*3.2301*3.2304*3.2299
04/05/2013 01:20:00*3.2301*3.2308*3.2311*3.23
04/05/2013 01:25:00*3.2308*3.2313*3.2315*3.2308
04/05/2013 01:30:00*3.2313*3.231*3.2314*3.2309
04/05/2013 01:35:00*3.231*3.2322*3.2328*3.231
04/05/2013 01:40:00*3.2322*3.232*3.2326*3.2309
04/05/2013 01:45:00*3.232*3.2318*3.2321*3.2318
04/05/2013 01:50:00*3.2318*3.2334*3.2334*3.2318
04/05/2013 01:55:00*3.2334*3.2339*3.2341*3.2324
04/05/2013 02:00:00*3.2339*3.2333*3.234*3.233
04/05/2013 02:05:00*3.2333*3.2334*3.2343*3.2319
04/05/2013 02:10:00*3.2334*3.2337*3.2343*3.233
04/05/2013 02:15:00*3.2337*3.2339*3.2347*3.2333
04/05/2013 02:20:00*3.2339*3.2359*3.2359*3.2333
04/05/2013 02:25:00*3.2359*3.2348*3.2367*3.2342
04/05/2013 02:30:00*3.2348*3.2351*3.2357*3.2342
04/05/2013 02:35:00*3.2351*3.237*3.237*3.235
04/05/2013 02:40:00*3.237*3.2385*3.2391*3.2362
04/05/2013 02:45:00*3.2385*3.2386*3.2388*3.2368
04/05/2013 02:50:00*3.2386*3.2382*3.2394*3.2379
04/05/2013 02:55:00*3.2382*3.2395*3.2399*3.2378
04/05/2013 03:00:00*3.2395*3.239*3.2396*3.2388
04/05/2013 03:05:00*3.239*3.2425*3.2427*3.2387
04/05/2013 03:10:00*3.2425*3.2415*3.2429*3.2415
04/05/2013 03:15:00*3.2415*3.2423*3.2427*3.2406
04/05/2013 03:20:00*3.2423*3.2418*3.24359*3.2405
04/05/2013 03:25:00*3.2418*3.24273*3.2429*3.24111
04/05/2013 03:30:00*3.24273*3.2422*3.24428*3.2422
04/05/2013 03:35:00*3.2422*3.2452*3.2452*3.2422
04/05/2013 03:40:00*3.2452*3.2435*3.2452*3.2431
04/05/2013 03:45:00*3.2435*3.2428*3.244*3.2422
04/05/2013 03:50:00*3.2428*3.2436*3.2442*3.2427
04/05/2013 03:55:00*3.2436*3.2434*3.2438*3.2419
04/05/2013 04:00:00*3.2434*3.2414*3.2434*3.2402
04/05/2013 04:05:00*3.2414*3.2405*3.2423*3.2391
04/05/2013 04:10:00*3.2405*3.2411*3.2418*3.2398
04/05/2013 04:15:00*3.2411*3.23924*3.2413*3.23906
04/05/2013 04:20:00*3.23924*3.2361*3.23936*3.2359
04/05/2013 04:25:00*3.2361*3.2382*3.2382*3.2348
04/05/2013 04:30:00*3.2382*3.238*3.2387*3.2371
04/05/2013 04:35:00*3.238*3.2381*3.2396*3.2378
04/05/2013 04:40:00*3.2381*3.2375*3.2386*3.2371
04/05/2013 04:45:00*3.2375*3.2337*3.2378*3.23268
04/05/2013 04:50:00*3.2337*3.2331*3.235*3.2329
04/05/2013 04:55:00*3.2331*3.23382*3.2343*3.2328
04/05/2013 05:00:00*3.23382*3.2345*3.2353*3.2326
04/05/2013 05:05:00*3.2345*3.2345*3.2358*3.2337
04/05/2013 05:10:00*3.2345*3.2339*3.2359*3.2325
04/05/2013 05:15:00*3.2339*3.2338*3.2351*3.2323
04/05/2013 05:20:00*3.2338*3.2333*3.234*3.2327
04/05/2013 05:25:00*3.2333*3.2323*3.2347*3.2323
04/05/2013 05:30:00*3.2323*3.233*3.2334*3.2323
04/05/2013 05:35:00*3.233*3.231*3.2331*3.2308
04/05/2013 05:40:00*3.231*3.2308*3.2326*3.2308
04/05/2013 05:45:00*3.2308*3.231*3.2314*3.2299
04/05/2013 05:50:00*3.231*3.2328*3.233*3.2308
04/05/2013 05:55:00*3.2328*3.2351*3.2353*3.2328
04/05/2013 06:00:00*3.2351*3.2351*3.2363*3.2344
04/05/2013 06:05:00*3.2351*3.2285*3.2351*3.2281
04/05/2013 06:10:00*3.2285*3.229*3.2296*3.2281
04/05/2013 06:15:00*3.229*3.2287*3.229*3.2277
04/05/2013 06:20:00*3.2287*3.231*3.2312*3.2282
04/05/2013 06:25:00*3.231*3.2309*3.23277*3.2305
04/05/2013 06:30:00*3.2309*3.2331*3.2335*3.2309
04/05/2013 06:35:00*3.2331*3.2317*3.2346*3.2313
04/05/2013 06:40:00*3.2317*3.2339*3.2347*3.2317
04/05/2013 06:45:00*3.2339*3.2335*3.2345*3.2327
04/05/2013 06:50:00*3.2335*3.2333*3.2344*3.2325
04/05/2013 06:55:00*3.2333*3.2335*3.2347*3.2329
04/05/2013 07:00:00*3.2335*3.234*3.2346*3.2323
04/05/2013 07:05:00*3.234*3.2342*3.2346*3.2333
04/05/2013 07:10:00*3.2342*3.2342*3.2346*3.2337
04/05/2013 07:15:00*3.2342*3.2334*3.2342*3.2326
04/05/2013 07:20:00*3.2334*3.2332*3.234*3.2328
04/05/2013 07:25:00*3.2332*3.23061*3.2333*3.2304
04/05/2013 07:30:00*3.23061*3.2294*3.2308*3.228
04/05/2013 07:35:00*3.2294*3.2303*3.2312*3.2294
04/05/2013 07:40:00*3.2303*3.2296*3.2305*3.2286
04/05/2013 07:45:00*3.2296*3.2292*3.2305*3.229
04/05/2013 07:50:00*3.2292*3.2286*3.2293*3.2277
04/05/2013 07:55:00*3.2286*3.2274*3.2298*3.2274
04/05/2013 08:00:00*3.2274*3.2269*3.2282*3.2269
04/05/2013 08:05:00*3.2269*3.2271*3.2281*3.2266
04/05/2013 08:10:00*3.2271*3.2243*3.2271*3.2239
04/05/2013 08:15:00*3.2243*3.2239*3.2253*3.2234
04/05/2013 08:20:00*3.2239*3.2215*3.2245*3.2213
04/05/2013 08:25:00*3.2215*3.2195*3.2217*3.219
04/05/2013 08:30:00*3.2195*3.22036*3.22193*3.2188
04/05/2013 08:35:00*3.22036*3.20659*3.22036*3.2031
04/05/2013 08:40:00*3.20659*3.21064*3.21093*3.2054
04/05/2013 08:45:00*3.21064*3.21521*3.2153*3.2103
04/05/2013 08:50:00*3.21521*3.214*3.21521*3.21249
04/05/2013 08:55:00*3.214*3.211*3.2153*3.2104
04/05/2013 09:00:00*3.211*3.2139*3.2145*3.21
04/05/2013 09:05:00*3.2139*3.2127*3.2139*3.2114
04/05/2013 09:10:00*3.2127*3.2132*3.2144*3.212
04/05/2013 09:15:00*3.2132*3.2128*3.2143*3.2117
04/05/2013 09:20:00*3.2128*3.2096*3.2128*3.2085
04/05/2013 09:25:00*3.2096*3.2103*3.211*3.2089
04/05/2013 09:30:00*3.2103*3.2105*3.2113*3.2094
04/05/2013 09:35:00*3.2105*3.2079*3.2105*3.2079
04/05/2013 09:40:00*3.2079*3.2067*3.2083*3.2056
04/05/2013 09:45:00*3.2067*3.2088*3.209*3.2061
04/05/2013 09:50:00*3.2088*3.2101*3.2111*3.2086
04/05/2013 09:55:00*3.2101*3.2068*3.211*3.2068
04/05/2013 10:00:00*3.2068*3.2057*3.2085*3.2052
04/05/2013 10:05:00*3.2057*3.2018*3.2068*3.2011
04/05/2013 10:10:00*3.2018*3.2023*3.2043*3.201
04/05/2013 10:15:00*3.2023*3.2023*3.2042*3.2017
04/05/2013 10:20:00*3.2023*3.205*3.2054*3.201
04/05/2013 10:25:00*3.205*3.2037*3.205*3.2029
04/05/2013 10:30:00*3.2037*3.2018*3.2047*3.2006
04/05/2013 10:35:00*3.2018*3.2009*3.2018*3.1996
04/05/2013 10:40:00*3.2009*3.1984*3.2014*3.1984
04/05/2013 10:45:00*3.1984*3.1956*3.199*3.1954
04/05/2013 10:50:00*3.1956*3.1889*3.1961*3.1888
04/05/2013 10:55:00*3.1889*3.1907*3.1907*3.1884
04/05/2013 11:00:00*3.1907*3.1921*3.1922*3.189
04/05/2013 11:05:00*3.1921*3.1928*3.1934*3.1918
04/05/2013 11:10:00*3.1928*3.194*3.1949*3.1925
04/05/2013 11:15:00*3.194*3.1889*3.1947*3.1889
04/05/2013 11:20:00*3.1889*3.1881*3.1904*3.1869
04/05/2013 11:25:00*3.1881*3.1874*3.1887*3.1874
04/05/2013 11:30:00*3.1874*3.1877*3.188*3.1868
04/05/2013 11:35:00*3.1877*3.1897*3.19038*3.1876
04/05/2013 11:40:00*3.1897*3.1896*3.1903*3.189
04/05/2013 11:45:00*3.1896*3.1901*3.1905*3.1896
04/05/2013 11:50:00*3.1901*3.1896*3.1906*3.1884
04/05/2013 11:55:00*3.1896*3.1901*3.19109*3.189
04/05/2013 12:00:00*3.1901*3.18941*3.1909*3.18941
04/05/2013 12:05:00*3.18941*3.1901*3.19019*3.1883
04/05/2013 12:10:00*3.1901*3.19092*3.19092*3.1892
04/05/2013 12:15:00*3.19092*3.19113*3.19126*3.1901
04/05/2013 12:20:00*3.19113*3.18911*3.19113*3.1885
04/05/2013 12:25:00*3.18911*3.18928*3.18971*3.1887
04/05/2013 12:30:00*3.18928*3.1903*3.1903*3.1887
04/05/2013 12:35:00*3.1903*3.1919*3.1922*3.1897
04/05/2013 12:40:00*3.1919*3.1923*3.1924*3.1917
04/05/2013 12:45:00*3.1923*3.1912*3.1924*3.1908
04/05/2013 12:50:00*3.1912*3.1919*3.1919*3.191
04/05/2013 12:55:00*3.1919*3.1938*3.1938*3.1909
04/05/2013 13:00:00*3.1938*3.1954*3.1954*3.1937
04/05/2013 13:05:00*3.1954*3.19411*3.1954*3.1938
04/05/2013 13:10:00*3.19411*3.1943*3.19579*3.194
04/05/2013 13:15:00*3.1943*3.1919*3.1943*3.1919
04/05/2013 13:20:00*3.1919*3.1907*3.19266*3.1907
04/05/2013 13:25:00*3.1907*3.19166*3.19166*3.1906
04/05/2013 13:30:00*3.19166*3.19116*3.19179*3.1908
04/05/2013 13:35:00*3.19116*3.19011*3.19127*3.1888
04/05/2013 13:40:00*3.19011*3.1897*3.19057*3.1886
04/05/2013 13:45:00*3.1897*3.1897*3.1904*3.1894
04/05/2013 13:50:00*3.1897*3.1899*3.19*3.1895
04/05/2013 13:55:00*3.1899*3.1905*3.1906*3.1898
04/05/2013 14:00:00*3.1905*3.1911*3.1913*3.1905
04/05/2013 14:05:00*3.1911*3.1917*3.1917*3.1903
04/05/2013 14:10:00*3.1917*3.1918*3.1919*3.1914
04/05/2013 14:15:00*3.1918*3.1916*3.1922*3.1914
04/05/2013 14:20:00*3.1916*3.191*3.1917*3.191
04/05/2013 14:25:00*3.191*3.191*3.191*3.1903
04/05/2013 14:30:00*3.191*3.1903*3.1913*3.1903
04/05/2013 14:35:00*3.1903*3.1905*3.191*3.1903
04/05/2013 14:40:00*3.1905*3.1905*3.1912*3.1905
04/05/2013 14:45:00*3.1905*3.1912*3.1914*3.1904
04/05/2013 14:50:00*3.1912*3.1909*3.1919*3.1909
04/05/2013 14:55:00*3.1909*3.1911*3.1911*3.1909
04/05/2013 15:00:00*3.1911*3.1905*3.1912*3.1904
04/05/2013 15:05:00*3.1905*3.193*3.1932*3.1905
04/05/2013 15:10:00*3.193*3.1921*3.193*3.1919
04/05/2013 15:15:00*3.1921*3.1919*3.1922*3.1911
04/05/2013 15:20:00*3.1919*3.1914*3.1924*3.1913
04/05/2013 15:25:00*3.1914*3.1913*3.1921*3.1913
04/05/2013 15:30:00*3.1913*3.1921*3.1921*3.1913
04/05/2013 15:35:00*3.1921*3.1921*3.1927*3.1921
04/05/2013 15:40:00*3.1921*3.1913*3.1921*3.191
04/05/2013 15:45:00*3.1913*3.1911*3.1919*3.1906
04/05/2013 15:50:00*3.1911*3.191*3.1913*3.1904
04/05/2013 15:55:00*3.191*3.1903*3.1915*3.1902
04/05/2013 16:00:00*3.1903*3.191*3.1914*3.1903
04/05/2013 16:05:00*3.191*3.1956*3.1958*3.191
