04/03/2013 17:05:00*3.2649*3.2649*3.2651*3.2643
04/03/2013 17:10:00*3.2649*3.2653*3.266*3.2646
04/03/2013 17:15:00*3.2653*3.2654*3.2655*3.2651
04/03/2013 17:20:00*3.2654*3.2655*3.2656*3.2653
04/03/2013 17:25:00*3.2655*3.2654*3.2655*3.2653
04/03/2013 17:30:00*3.2654*3.2655*3.2659*3.2654
04/03/2013 17:35:00*3.2655*3.2661*3.2662*3.2653
04/03/2013 17:40:00*3.2661*3.2661*3.2661*3.2653
04/03/2013 17:45:00*3.2661*3.266*3.2661*3.2655
04/03/2013 17:50:00*3.266*3.2653*3.266*3.2648
04/03/2013 17:55:00*3.2653*3.2656*3.2656*3.265
04/03/2013 18:00:00*3.2656*3.2659*3.2659*3.2651
04/03/2013 18:05:00*3.2659*3.2659*3.26684*3.2653
04/03/2013 18:10:00*3.2659*3.2661*3.2662*3.2655
04/03/2013 18:15:00*3.2661*3.2658*3.2661*3.2654
04/03/2013 18:20:00*3.2658*3.266*3.2661*3.2658
04/03/2013 18:25:00*3.266*3.266*3.2661*3.2655
04/03/2013 18:30:00*3.266*3.2657*3.2661*3.2651
04/03/2013 18:35:00*3.2657*3.2653*3.2657*3.2653
04/03/2013 18:40:00*3.2653*3.2656*3.2656*3.2649
04/03/2013 18:45:00*3.2656*3.2658*3.2658*3.2651
04/03/2013 18:50:00*3.2658*3.2657*3.2659*3.2656
04/03/2013 18:55:00*3.2657*3.2656*3.2658*3.2655
04/03/2013 19:00:00*3.2656*3.2652*3.2656*3.2652
04/03/2013 19:05:00*3.2652*3.2658*3.2658*3.2649
04/03/2013 19:10:00*3.2658*3.2653*3.2658*3.2653
04/03/2013 19:15:00*3.2653*3.2648*3.2653*3.2647
04/03/2013 19:20:00*3.2648*3.2651*3.2652*3.2647
04/03/2013 19:25:00*3.2651*3.2645*3.2651*3.2645
04/03/2013 19:30:00*3.2645*3.2641*3.2645*3.2636
04/03/2013 19:35:00*3.2641*3.2644*3.2645*3.264
04/03/2013 19:40:00*3.2644*3.2641*3.2645*3.2637
04/03/2013 19:45:00*3.2641*3.2638*3.2642*3.263
04/03/2013 19:50:00*3.2638*3.2637*3.2638*3.2629
04/03/2013 19:55:00*3.2637*3.2641*3.2642*3.2635
04/03/2013 20:00:00*3.2641*3.264*3.2641*3.2639
04/03/2013 20:05:00*3.264*3.2639*3.2644*3.2637
04/03/2013 20:10:00*3.2639*3.2639*3.264*3.2637
04/03/2013 20:15:00*3.2639*3.2639*3.264*3.2634
04/03/2013 20:20:00*3.2639*3.2644*3.2647*3.2636
04/03/2013 20:25:00*3.2644*3.2644*3.2644*3.264
04/03/2013 20:30:00*3.2644*3.2641*3.2644*3.2639
04/03/2013 20:35:00*3.2641*3.2639*3.26601*3.2633
04/03/2013 20:40:00*3.2639*3.2641*3.26523*3.2629
04/03/2013 20:45:00*3.2641*3.2644*3.2646*3.2641
04/03/2013 20:50:00*3.2644*3.2651*3.2651*3.2643
04/03/2013 20:55:00*3.2651*3.2653*3.2653*3.2648
04/03/2013 21:00:00*3.2653*3.2652*3.2657*3.2649
04/03/2013 21:05:00*3.2652*3.2654*3.2655*3.265
04/03/2013 21:10:00*3.2654*3.2655*3.2659*3.2654
04/03/2013 21:15:00*3.2655*3.2656*3.2657*3.2653
04/03/2013 21:20:00*3.2656*3.26698*3.26698*3.2656
04/03/2013 21:25:00*3.26698*3.2661*3.26712*3.2658
04/03/2013 21:30:00*3.2661*3.2661*3.2664*3.266
04/03/2013 21:35:00*3.2661*3.2655*3.2661*3.2655
04/03/2013 21:40:00*3.2655*3.2657*3.2659*3.2652
04/03/2013 21:45:00*3.2657*3.2657*3.2662*3.2656
04/03/2013 21:50:00*3.2657*3.266*3.2661*3.2656
04/03/2013 21:55:00*3.266*3.2658*3.266*3.2656
04/03/2013 22:00:00*3.2658*3.2654*3.2658*3.2651
04/03/2013 22:05:00*3.2654*3.2657*3.2659*3.2653
04/03/2013 22:10:00*3.2657*3.2656*3.2658*3.2654
04/03/2013 22:15:00*3.2656*3.2662*3.2662*3.2656
04/03/2013 22:20:00*3.2662*3.2656*3.2662*3.2656
04/03/2013 22:25:00*3.2656*3.2658*3.2658*3.2655
04/03/2013 22:30:00*3.2658*3.2655*3.2658*3.2655
04/03/2013 22:35:00*3.2655*3.2653*3.2655*3.2653
04/03/2013 22:40:00*3.2653*3.2649*3.2653*3.2648
04/03/2013 22:45:00*3.2649*3.2645*3.2649*3.2644
04/03/2013 22:50:00*3.2645*3.2648*3.2648*3.2645
04/03/2013 22:55:00*3.2648*3.2651*3.2651*3.2645
04/03/2013 23:00:00*3.2651*3.2641*3.2651*3.264
04/03/2013 23:05:00*3.2641*3.2643*3.2644*3.2641
04/03/2013 23:10:00*3.2643*3.2643*3.2645*3.2643
04/03/2013 23:15:00*3.2643*3.2648*3.2649*3.2642
04/03/2013 23:20:00*3.2648*3.2648*3.2648*3.2645
04/03/2013 23:25:00*3.2648*3.2647*3.265*3.2646
04/03/2013 23:30:00*3.2647*3.2652*3.2652*3.2645
04/03/2013 23:35:00*3.2652*3.2653*3.2653*3.2652
04/03/2013 23:40:00*3.2653*3.265*3.2653*3.265
04/03/2013 23:45:00*3.265*3.265*3.265*3.2648
04/03/2013 23:50:00*3.265*3.2649*3.2651*3.2647
04/03/2013 23:55:00*3.2649*3.2637*3.2651*3.2633
04/04/2013 00:00:00*3.2637*3.2629*3.2643*3.2629
04/04/2013 00:05:00*3.2629*3.263*3.263*3.2627
04/04/2013 00:10:00*3.263*3.2638*3.2638*3.2629
04/04/2013 00:15:00*3.2638*3.2639*3.264*3.2636
04/04/2013 00:20:00*3.2639*3.2637*3.264*3.2635
04/04/2013 00:25:00*3.2637*3.2641*3.2641*3.2636
04/04/2013 00:30:00*3.2641*3.2639*3.2641*3.2632
04/04/2013 00:35:00*3.2639*3.2635*3.2639*3.2633
04/04/2013 00:40:00*3.2635*3.2637*3.2637*3.2634
04/04/2013 00:45:00*3.2637*3.2653*3.2658*3.2634
04/04/2013 00:50:00*3.2653*3.2663*3.26807*3.2653
04/04/2013 00:55:00*3.2663*3.2667*3.2671*3.2654
04/04/2013 01:00:00*3.2667*3.268*3.26821*3.2664
04/04/2013 01:05:00*3.268*3.26821*3.26835*3.267
04/04/2013 01:10:00*3.26821*3.2675*3.27006*3.2665
04/04/2013 01:15:00*3.2675*3.2674*3.2679*3.2672
04/04/2013 01:20:00*3.2674*3.2679*3.2679*3.2673
04/04/2013 01:25:00*3.2679*3.2674*3.2681*3.2674
04/04/2013 01:30:00*3.2674*3.2677*3.2678*3.2667
04/04/2013 01:35:00*3.2677*3.2683*3.2691*3.2676
04/04/2013 01:40:00*3.2683*3.269*3.269*3.2682
04/04/2013 01:45:00*3.269*3.2685*3.269*3.2672
04/04/2013 01:50:00*3.2685*3.2677*3.2685*3.2673
04/04/2013 01:55:00*3.2677*3.269*3.269*3.2676
04/04/2013 02:00:00*3.269*3.2687*3.2695*3.2683
04/04/2013 02:05:00*3.2687*3.2683*3.2697*3.2673
04/04/2013 02:10:00*3.2683*3.2661*3.2683*3.2654
04/04/2013 02:15:00*3.2661*3.2673*3.2674*3.2658
04/04/2013 02:20:00*3.2673*3.2681*3.2687*3.2669
04/04/2013 02:25:00*3.2681*3.2676*3.2687*3.2675
04/04/2013 02:30:00*3.2676*3.2669*3.2685*3.2657
04/04/2013 02:35:00*3.2669*3.2684*3.2689*3.2657
04/04/2013 02:40:00*3.2684*3.27*3.2702*3.2684
04/04/2013 02:45:00*3.27*3.2704*3.2705*3.2693
04/04/2013 02:50:00*3.2704*3.2694*3.271*3.2692
04/04/2013 02:55:00*3.2694*3.2676*3.2696*3.2667
04/04/2013 03:00:00*3.2676*3.2701*3.2706*3.2671
04/04/2013 03:05:00*3.2701*3.2697*3.271*3.2694
04/04/2013 03:10:00*3.2697*3.2675*3.2698*3.2664
04/04/2013 03:15:00*3.2675*3.2684*3.2688*3.2664
04/04/2013 03:20:00*3.2684*3.2685*3.269*3.2668
04/04/2013 03:25:00*3.2685*3.2689*3.2693*3.2683
04/04/2013 03:30:00*3.2689*3.2691*3.2705*3.2684
04/04/2013 03:35:00*3.2691*3.2699*3.2716*3.2691
04/04/2013 03:40:00*3.2699*3.2711*3.2719*3.2697
04/04/2013 03:45:00*3.2711*3.2704*3.2724*3.2695
04/04/2013 03:50:00*3.2704*3.2715*3.2717*3.2696
04/04/2013 03:55:00*3.2715*3.2745*3.275*3.2708
04/04/2013 04:00:00*3.2745*3.2738*3.2747*3.2714
04/04/2013 04:05:00*3.2738*3.276*3.2787*3.2738
04/04/2013 04:10:00*3.276*3.2776*3.2777*3.2758
04/04/2013 04:15:00*3.2776*3.277*3.2781*3.2755
04/04/2013 04:20:00*3.277*3.2751*3.2786*3.2743
04/04/2013 04:25:00*3.2751*3.2738*3.2758*3.2736
04/04/2013 04:30:00*3.2738*3.275*3.275*3.2735
04/04/2013 04:35:00*3.275*3.2763*3.2768*3.2747
04/04/2013 04:40:00*3.2763*3.2756*3.2772*3.2756
04/04/2013 04:45:00*3.2756*3.2748*3.2771*3.2745
04/04/2013 04:50:00*3.2748*3.2737*3.2751*3.2732
04/04/2013 04:55:00*3.2737*3.2737*3.2741*3.2729
04/04/2013 05:00:00*3.2737*3.2744*3.2746*3.2735
04/04/2013 05:05:00*3.2744*3.2754*3.2756*3.274
04/04/2013 05:10:00*3.2754*3.2747*3.2758*3.2746
04/04/2013 05:15:00*3.2747*3.2748*3.2758*3.2744
04/04/2013 05:20:00*3.2748*3.2745*3.2752*3.274
04/04/2013 05:25:00*3.2745*3.2732*3.2745*3.2726
04/04/2013 05:30:00*3.2732*3.2725*3.2734*3.2713
04/04/2013 05:35:00*3.2725*3.273*3.2731*3.2723
04/04/2013 05:40:00*3.273*3.2725*3.2734*3.272
04/04/2013 05:45:00*3.2725*3.273*3.2732*3.2723
04/04/2013 05:50:00*3.273*3.2728*3.2731*3.2725
04/04/2013 05:55:00*3.2728*3.273*3.273*3.2717
04/04/2013 06:00:00*3.273*3.2733*3.2744*3.2729
04/04/2013 06:05:00*3.2733*3.2717*3.2738*3.2713
04/04/2013 06:10:00*3.2717*3.2713*3.2719*3.2707
04/04/2013 06:15:00*3.2713*3.2724*3.2724*3.271
04/04/2013 06:20:00*3.2724*3.2709*3.2733*3.2699
04/04/2013 06:25:00*3.2709*3.2697*3.2711*3.2697
04/04/2013 06:30:00*3.2697*3.2669*3.2699*3.2667
04/04/2013 06:35:00*3.2669*3.2674*3.2682*3.2662
04/04/2013 06:40:00*3.2674*3.2696*3.2696*3.267
04/04/2013 06:45:00*3.2696*3.2697*3.27*3.2687
04/04/2013 06:50:00*3.2697*3.2665*3.2697*3.2662
04/04/2013 06:55:00*3.2665*3.2683*3.2683*3.2659
04/04/2013 07:00:00*3.2683*3.2664*3.2692*3.2656
04/04/2013 07:05:00*3.2664*3.2644*3.2669*3.2638
04/04/2013 07:10:00*3.2644*3.2658*3.2664*3.2637
04/04/2013 07:15:00*3.2658*3.2678*3.2678*3.2654
04/04/2013 07:20:00*3.2678*3.2685*3.2689*3.2678
04/04/2013 07:25:00*3.2685*3.2699*3.2705*3.268
04/04/2013 07:30:00*3.2699*3.2727*3.2729*3.2699
04/04/2013 07:35:00*3.2727*3.2717*3.2732*3.2714
04/04/2013 07:40:00*3.2717*3.2706*3.272*3.2706
04/04/2013 07:45:00*3.2706*3.2676*3.2713*3.2659
04/04/2013 07:50:00*3.2676*3.2673*3.26789*3.26379
04/04/2013 07:55:00*3.2673*3.2679*3.2679*3.2659
04/04/2013 08:00:00*3.2679*3.2679*3.2683*3.2671
04/04/2013 08:05:00*3.2679*3.2689*3.27*3.2679
04/04/2013 08:10:00*3.2689*3.2675*3.2698*3.2675
04/04/2013 08:15:00*3.2675*3.2672*3.268*3.2663
04/04/2013 08:20:00*3.2672*3.2654*3.2673*3.2652
04/04/2013 08:25:00*3.2654*3.2663*3.2671*3.2654
04/04/2013 08:30:00*3.2663*3.26633*3.2681*3.26587
04/04/2013 08:35:00*3.26633*3.2621*3.2667*3.2621
04/04/2013 08:40:00*3.2621*3.2797*3.2825*3.261
04/04/2013 08:45:00*3.2797*3.279*3.2802*3.2714
04/04/2013 08:50:00*3.279*3.2777*3.2834*3.27628
04/04/2013 08:55:00*3.2777*3.2813*3.28242*3.277
04/04/2013 09:00:00*3.2813*3.276*3.2839*3.276
04/04/2013 09:05:00*3.276*3.2743*3.2777*3.2734
04/04/2013 09:10:00*3.2743*3.2738*3.2763*3.2722
04/04/2013 09:15:00*3.2738*3.2724*3.2745*3.2719
04/04/2013 09:20:00*3.2724*3.2731*3.2743*3.2701
04/04/2013 09:25:00*3.2731*3.2732*3.2732*3.2701
04/04/2013 09:30:00*3.2732*3.2736*3.2736*3.2717
04/04/2013 09:35:00*3.2736*3.2715*3.2736*3.2713
04/04/2013 09:40:00*3.2715*3.2672*3.2715*3.2645
04/04/2013 09:45:00*3.2672*3.26076*3.2672*3.2587
04/04/2013 09:50:00*3.26076*3.2585*3.26076*3.2544
04/04/2013 09:55:00*3.2585*3.2547*3.2588*3.2547
04/04/2013 10:00:00*3.2547*3.2583*3.2583*3.25381
04/04/2013 10:05:00*3.2583*3.2528*3.2583*3.2499
04/04/2013 10:10:00*3.2528*3.2522*3.2537*3.24939
04/04/2013 10:15:00*3.2522*3.252*3.25272*3.2514
04/04/2013 10:20:00*3.252*3.2519*3.2528*3.25054
04/04/2013 10:25:00*3.2519*3.25311*3.2535*3.2517
04/04/2013 10:30:00*3.25311*3.2598*3.2598*3.2529
04/04/2013 10:35:00*3.2598*3.2592*3.2598*3.2569
04/04/2013 10:40:00*3.2592*3.2598*3.2599*3.2583
04/04/2013 10:45:00*3.2598*3.2555*3.2598*3.2551
04/04/2013 10:50:00*3.2555*3.2567*3.2573*3.2551
04/04/2013 10:55:00*3.2567*3.2554*3.2569*3.2551
04/04/2013 11:00:00*3.2554*3.2555*3.2555*3.2537
04/04/2013 11:05:00*3.2555*3.2555*3.2561*3.2546
04/04/2013 11:10:00*3.2555*3.2538*3.256*3.253
04/04/2013 11:15:00*3.2538*3.253*3.2544*3.2519
04/04/2013 11:20:00*3.253*3.253*3.2539*3.253
04/04/2013 11:25:00*3.253*3.2519*3.2532*3.2516
04/04/2013 11:30:00*3.2519*3.2517*3.2522*3.2511
04/04/2013 11:35:00*3.2517*3.2536*3.2537*3.2515
04/04/2013 11:40:00*3.2536*3.2537*3.254*3.2534
04/04/2013 11:45:00*3.2537*3.2533*3.254*3.2524
04/04/2013 11:50:00*3.2533*3.2531*3.2542*3.2529
04/04/2013 11:55:00*3.2531*3.2541*3.2549*3.2531
04/04/2013 12:00:00*3.2541*3.2557*3.2557*3.254
04/04/2013 12:05:00*3.2557*3.2544*3.2561*3.2544
04/04/2013 12:10:00*3.2544*3.2562*3.2564*3.2537
04/04/2013 12:15:00*3.2562*3.2549*3.2565*3.2549
04/04/2013 12:20:00*3.2549*3.2543*3.2559*3.2541
04/04/2013 12:25:00*3.2543*3.2547*3.2551*3.2536
04/04/2013 12:30:00*3.2547*3.2547*3.2556*3.2538
04/04/2013 12:35:00*3.2547*3.2543*3.2556*3.2537
04/04/2013 12:40:00*3.2543*3.2532*3.2543*3.2519
04/04/2013 12:45:00*3.2532*3.2504*3.2532*3.2501
04/04/2013 12:50:00*3.2504*3.2471*3.2505*3.2466
04/04/2013 12:55:00*3.2471*3.2506*3.2506*3.2471
04/04/2013 13:00:00*3.2506*3.252*3.2524*3.2505
04/04/2013 13:05:00*3.252*3.25026*3.252*3.2494
04/04/2013 13:10:00*3.25026*3.25077*3.25078*3.25
04/04/2013 13:15:00*3.25077*3.2484*3.25077*3.2484
04/04/2013 13:20:00*3.2484*3.2472*3.249*3.2461
04/04/2013 13:25:00*3.2472*3.2438*3.2481*3.2434
04/04/2013 13:30:00*3.2438*3.2401*3.2445*3.2389
04/04/2013 13:35:00*3.2401*3.2388*3.24079*3.2383
04/04/2013 13:40:00*3.2388*3.2347*3.2388*3.2328
04/04/2013 13:45:00*3.2347*3.23526*3.23528*3.2334
04/04/2013 13:50:00*3.23526*3.2328*3.2353*3.2311
04/04/2013 13:55:00*3.2328*3.2339*3.2339*3.2325
04/04/2013 14:00:00*3.2339*3.233*3.2343*3.233
04/04/2013 14:05:00*3.233*3.2322*3.2335*3.2317
04/04/2013 14:10:00*3.2322*3.2323*3.2325*3.231
04/04/2013 14:15:00*3.2323*3.232*3.2327*3.2318
04/04/2013 14:20:00*3.232*3.2314*3.2327*3.2314
04/04/2013 14:25:00*3.2314*3.2297*3.2317*3.2297
04/04/2013 14:30:00*3.2297*3.2298*3.2299*3.2292
04/04/2013 14:35:00*3.2298*3.2304*3.2304*3.2294
04/04/2013 14:40:00*3.2304*3.2292*3.2307*3.229
04/04/2013 14:45:00*3.2292*3.2296*3.2296*3.2288
04/04/2013 14:50:00*3.2296*3.2292*3.2297*3.2289
04/04/2013 14:55:00*3.2292*3.2304*3.2304*3.2291
04/04/2013 15:00:00*3.2304*3.2316*3.2317*3.2304
04/04/2013 15:05:00*3.2316*3.2312*3.2318*3.2297
04/04/2013 15:10:00*3.2312*3.2301*3.2313*3.229
04/04/2013 15:15:00*3.2301*3.2301*3.2305*3.2296
04/04/2013 15:20:00*3.2301*3.2309*3.231*3.2293
04/04/2013 15:25:00*3.2309*3.2307*3.2311*3.2305
04/04/2013 15:30:00*3.2307*3.2304*3.2309*3.2297
04/04/2013 15:35:00*3.2304*3.2307*3.2307*3.2296
04/04/2013 15:40:00*3.2307*3.2305*3.2307*3.2301
04/04/2013 15:45:00*3.2305*3.2306*3.2306*3.2303
04/04/2013 15:50:00*3.2306*3.2296*3.2308*3.2294
04/04/2013 15:55:00*3.2296*3.2289*3.2299*3.2289
04/04/2013 16:00:00*3.2289*3.2288*3.2291*3.2288
04/04/2013 16:05:00*3.2288*3.2297*3.2297*3.2287
04/04/2013 16:10:00*3.2297*3.2296*3.2297*3.2292
04/04/2013 16:15:00*3.2296*3.2296*3.2297*3.2294
04/04/2013 16:20:00*3.2296*3.2299*3.2299*3.2296
04/04/2013 16:25:00*3.2299*3.2296*3.2299*3.2296
04/04/2013 16:30:00*3.2296*3.2297*3.2298*3.2296
04/04/2013 16:35:00*3.2297*3.2296*3.2299*3.2296
04/04/2013 16:40:00*3.2296*3.2295*3.2296*3.229
04/04/2013 16:45:00*3.2295*3.2292*3.2295*3.2291
04/04/2013 16:50:00*3.2292*3.2291*3.2293*3.2288
04/04/2013 16:55:00*3.2291*3.2283*3.2291*3.2283
04/04/2013 17:00:00*3.2283*3.2273*3.2287*3.2273
