04/01/2013 17:05:00*3.2449*3.2454*3.2454*3.2441
04/01/2013 17:10:00*3.2454*3.2452*3.2458*3.2451
04/01/2013 17:15:00*3.2452*3.2453*3.2455*3.2452
04/01/2013 17:20:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:25:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:30:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:35:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:40:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:45:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:50:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 17:55:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:00:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:05:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:10:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:15:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:20:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:25:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:30:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:35:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:40:00*3.2453*3.2453*3.2453*3.2453
04/01/2013 18:45:00*3.2453*3.2498*3.2499*3.2453
04/01/2013 18:50:00*3.2498*3.2459*3.2498*3.2457
04/01/2013 18:55:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:00:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:05:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:10:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:15:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:20:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:25:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:30:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:35:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:40:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:45:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:50:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 19:55:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:00:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:05:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:10:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:15:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:20:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:25:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:30:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:35:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:40:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:45:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:50:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 20:55:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:00:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:05:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:10:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:15:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:20:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:25:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:30:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:35:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:40:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:45:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:50:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 21:55:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:00:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:05:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:10:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:15:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:20:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:25:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:30:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:35:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:40:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:45:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:50:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 22:55:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:00:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:05:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:10:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:15:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:20:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:25:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:30:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:35:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:40:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:45:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:50:00*3.2459*3.2459*3.2459*3.2459
04/01/2013 23:55:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:00:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:05:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:10:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:15:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:20:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:25:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:30:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:35:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:40:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:45:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:50:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 00:55:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:00:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:05:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:10:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:15:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:20:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:25:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:30:00*3.2459*3.2459*3.2459*3.2459
04/02/2013 01:35:00*3.2459*3.2476*3.2483*3.2459
04/02/2013 01:40:00*3.2476*3.2469*3.2476*3.2468
04/02/2013 01:45:00*3.2469*3.2476*3.2481*3.2469
04/02/2013 01:50:00*3.2476*3.248*3.248*3.2475
04/02/2013 01:55:00*3.248*3.2483*3.2485*3.248
04/02/2013 02:00:00*3.2483*3.2487*3.2487*3.2483
04/02/2013 02:05:00*3.2487*3.2475*3.2487*3.2475
04/02/2013 02:10:00*3.2475*3.2473*3.2483*3.247
04/02/2013 02:15:00*3.2473*3.2502*3.251*3.2461
04/02/2013 02:20:00*3.2502*3.2499*3.2502*3.2473
04/02/2013 02:25:00*3.2499*3.2516*3.2524*3.2496
04/02/2013 02:30:00*3.2516*3.2526*3.2526*3.2512
04/02/2013 02:35:00*3.2526*3.2529*3.2531*3.2518
04/02/2013 02:40:00*3.2529*3.253*3.2532*3.2524
04/02/2013 02:45:00*3.253*3.2501*3.2532*3.2501
04/02/2013 02:50:00*3.2501*3.2496*3.25017*3.2489
04/02/2013 02:55:00*3.2496*3.2498*3.2499*3.2463
04/02/2013 03:00:00*3.2498*3.2483*3.2508*3.2481
04/02/2013 03:05:00*3.2483*3.24664*3.2497*3.2455
04/02/2013 03:10:00*3.24664*3.2447*3.2475*3.2445
04/02/2013 03:15:00*3.2447*3.2483*3.2486*3.2442
04/02/2013 03:20:00*3.2483*3.2493*3.2499*3.247
04/02/2013 03:25:00*3.2493*3.2461*3.2493*3.2458
04/02/2013 03:30:00*3.2461*3.2469*3.2475*3.2461
04/02/2013 03:35:00*3.2469*3.2497*3.25*3.2469
04/02/2013 03:40:00*3.2497*3.2517*3.2517*3.2495
04/02/2013 03:45:00*3.2517*3.252*3.2525*3.2503
04/02/2013 03:50:00*3.252*3.2509*3.2557*3.2506
04/02/2013 03:55:00*3.2509*3.2531*3.2536*3.25
04/02/2013 04:00:00*3.2531*3.2505*3.2533*3.2501
04/02/2013 04:05:00*3.2505*3.253*3.253*3.2485
04/02/2013 04:10:00*3.253*3.2566*3.257*3.2519
04/02/2013 04:15:00*3.2566*3.2577*3.2587*3.2564
04/02/2013 04:20:00*3.2577*3.2587*3.2589*3.2567
04/02/2013 04:25:00*3.2587*3.2589*3.2593*3.2573
04/02/2013 04:30:00*3.2589*3.2576*3.2598*3.2574
04/02/2013 04:35:00*3.2576*3.2583*3.2592*3.2574
04/02/2013 04:40:00*3.2583*3.2569*3.2585*3.2569
04/02/2013 04:45:00*3.2569*3.2577*3.2586*3.2566
04/02/2013 04:50:00*3.2577*3.257*3.2579*3.2566
04/02/2013 04:55:00*3.257*3.256*3.257*3.2551
04/02/2013 05:00:00*3.256*3.2554*3.256*3.2532
04/02/2013 05:05:00*3.2554*3.258*3.2584*3.2552
04/02/2013 05:10:00*3.258*3.258*3.2583*3.2573
04/02/2013 05:15:00*3.258*3.2599*3.2601*3.2573
04/02/2013 05:20:00*3.2599*3.2588*3.2602*3.2576
04/02/2013 05:25:00*3.2588*3.2606*3.2619*3.2587
04/02/2013 05:30:00*3.2606*3.26*3.2628*3.2598
04/02/2013 05:35:00*3.26*3.259*3.2602*3.2585
04/02/2013 05:40:00*3.259*3.2574*3.2594*3.2566
04/02/2013 05:45:00*3.2574*3.2561*3.2589*3.2559
04/02/2013 05:50:00*3.2561*3.2554*3.2565*3.2547
04/02/2013 05:55:00*3.2554*3.2561*3.2569*3.2548
04/02/2013 06:00:00*3.2561*3.2551*3.25714*3.2551
04/02/2013 06:05:00*3.2551*3.257*3.2575*3.254
04/02/2013 06:10:00*3.257*3.2572*3.2575*3.256
04/02/2013 06:15:00*3.2572*3.2539*3.2576*3.2532
04/02/2013 06:20:00*3.2539*3.2547*3.2549*3.2531
04/02/2013 06:25:00*3.2547*3.2537*3.2549*3.2531
04/02/2013 06:30:00*3.2537*3.2547*3.2551*3.2537
04/02/2013 06:35:00*3.2547*3.2551*3.2554*3.2545
04/02/2013 06:40:00*3.2551*3.2577*3.2577*3.2551
04/02/2013 06:45:00*3.2577*3.2561*3.2579*3.2558
04/02/2013 06:50:00*3.2561*3.258*3.2584*3.256
04/02/2013 06:55:00*3.258*3.2583*3.2587*3.2577
04/02/2013 07:00:00*3.2583*3.2582*3.2584*3.2573
04/02/2013 07:05:00*3.2582*3.2572*3.2585*3.2572
04/02/2013 07:10:00*3.2572*3.2567*3.2579*3.2564
04/02/2013 07:15:00*3.2567*3.2579*3.2581*3.2566
04/02/2013 07:20:00*3.2579*3.259*3.2594*3.2579
04/02/2013 07:25:00*3.259*3.2583*3.2598*3.2581
04/02/2013 07:30:00*3.2583*3.2592*3.2595*3.2582
04/02/2013 07:35:00*3.2592*3.2598*3.2599*3.2589
04/02/2013 07:40:00*3.2598*3.2591*3.2606*3.2589
04/02/2013 07:45:00*3.2591*3.2588*3.2598*3.2586
04/02/2013 07:50:00*3.2588*3.2589*3.2599*3.2586
04/02/2013 07:55:00*3.2589*3.2596*3.2602*3.2587
04/02/2013 08:00:00*3.2596*3.2591*3.25994*3.2588
04/02/2013 08:05:00*3.2591*3.2572*3.25942*3.2572
04/02/2013 08:10:00*3.2572*3.2577*3.2588*3.2572
04/02/2013 08:15:00*3.2577*3.2582*3.2599*3.2572
04/02/2013 08:20:00*3.2582*3.2576*3.2584*3.2574
04/02/2013 08:25:00*3.2576*3.2597*3.2597*3.2576
04/02/2013 08:30:00*3.2597*3.2617*3.2619*3.2594
04/02/2013 08:35:00*3.2617*3.2602*3.262*3.26
04/02/2013 08:40:00*3.2602*3.2599*3.2607*3.2592
04/02/2013 08:45:00*3.2599*3.2598*3.2605*3.2592
04/02/2013 08:50:00*3.2598*3.25993*3.2607*3.2593
04/02/2013 08:55:00*3.25993*3.2594*3.25995*3.259
04/02/2013 09:00:00*3.2594*3.2608*3.2611*3.2594
04/02/2013 09:05:00*3.2608*3.2617*3.2621*3.2608
04/02/2013 09:10:00*3.2617*3.2616*3.262*3.2611
04/02/2013 09:15:00*3.2616*3.2622*3.2628*3.2614
04/02/2013 09:20:00*3.2622*3.264*3.2651*3.2622
04/02/2013 09:25:00*3.264*3.2671*3.2674*3.264
04/02/2013 09:30:00*3.2671*3.2669*3.2676*3.2661
04/02/2013 09:35:00*3.2669*3.2673*3.2685*3.2669
04/02/2013 09:40:00*3.2673*3.2668*3.2678*3.2661
04/02/2013 09:45:00*3.2668*3.2652*3.2668*3.2651
04/02/2013 09:50:00*3.2652*3.2662*3.2671*3.2652
04/02/2013 09:55:00*3.2662*3.265*3.2665*3.2648
04/02/2013 10:00:00*3.265*3.2643*3.2655*3.2638
04/02/2013 10:05:00*3.2643*3.2668*3.2673*3.264
04/02/2013 10:10:00*3.2668*3.2658*3.2673*3.2657
04/02/2013 10:15:00*3.2658*3.2673*3.2677*3.2654
04/02/2013 10:20:00*3.2673*3.2679*3.2683*3.2671
04/02/2013 10:25:00*3.2679*3.2655*3.2683*3.2655
04/02/2013 10:30:00*3.2655*3.2629*3.2658*3.2621
04/02/2013 10:35:00*3.2629*3.2656*3.2656*3.2629
04/02/2013 10:40:00*3.2656*3.2672*3.2672*3.2652
04/02/2013 10:45:00*3.2672*3.2664*3.2676*3.2656
04/02/2013 10:50:00*3.2664*3.2641*3.2664*3.2635
04/02/2013 10:55:00*3.2641*3.263*3.2641*3.2625
04/02/2013 11:00:00*3.263*3.2616*3.2639*3.2616
04/02/2013 11:05:00*3.2616*3.2619*3.2643*3.2612
04/02/2013 11:10:00*3.2619*3.2633*3.2635*3.2599
04/02/2013 11:15:00*3.2633*3.2618*3.2635*3.2615
04/02/2013 11:20:00*3.2618*3.2629*3.2632*3.2618
04/02/2013 11:25:00*3.2629*3.2625*3.2629*3.262
04/02/2013 11:30:00*3.2625*3.2621*3.2632*3.2621
04/02/2013 11:35:00*3.2621*3.2624*3.2628*3.2619
04/02/2013 11:40:00*3.2624*3.2626*3.2633*3.2622
04/02/2013 11:45:00*3.2626*3.2621*3.263*3.2612
04/02/2013 11:50:00*3.2621*3.262*3.26231*3.2607
04/02/2013 11:55:00*3.262*3.26133*3.262*3.2609
04/02/2013 12:00:00*3.26133*3.2618*3.2624*3.26124
04/02/2013 12:05:00*3.2618*3.2615*3.26252*3.2597
04/02/2013 12:10:00*3.2615*3.2615*3.2619*3.2608
04/02/2013 12:15:00*3.2615*3.261*3.2619*3.2609
04/02/2013 12:20:00*3.261*3.2612*3.26123*3.2607
04/02/2013 12:25:00*3.2612*3.2616*3.2617*3.2611
04/02/2013 12:30:00*3.2616*3.2615*3.2616*3.2611
04/02/2013 12:35:00*3.2615*3.2616*3.2618*3.26121
04/02/2013 12:40:00*3.2616*3.2618*3.2619*3.2611
04/02/2013 12:45:00*3.2618*3.2618*3.2621*3.2617
04/02/2013 12:50:00*3.2618*3.2613*3.2618*3.2612
04/02/2013 12:55:00*3.2613*3.2622*3.2622*3.2612
04/02/2013 13:00:00*3.2622*3.2639*3.2643*3.2617
04/02/2013 13:05:00*3.2639*3.2632*3.2639*3.2629
04/02/2013 13:10:00*3.2632*3.26436*3.26449*3.263
04/02/2013 13:15:00*3.26436*3.264*3.26475*3.2638
04/02/2013 13:20:00*3.264*3.26482*3.26482*3.2627
04/02/2013 13:25:00*3.26482*3.26467*3.26534*3.2643
04/02/2013 13:30:00*3.26467*3.265*3.26532*3.2642
04/02/2013 13:35:00*3.265*3.26434*3.26501*3.26434
04/02/2013 13:40:00*3.26434*3.26462*3.26488*3.26434
04/02/2013 13:45:00*3.26462*3.26414*3.26462*3.2638
04/02/2013 13:50:00*3.26414*3.2638*3.2645*3.2638
04/02/2013 13:55:00*3.2638*3.2641*3.26462*3.2638
04/02/2013 14:00:00*3.2641*3.26351*3.26564*3.2627
04/02/2013 14:05:00*3.26351*3.2643*3.26568*3.263
04/02/2013 14:10:00*3.2643*3.2649*3.2649*3.2641
04/02/2013 14:15:00*3.2649*3.26497*3.26497*3.2639
04/02/2013 14:20:00*3.26497*3.264*3.26497*3.264
04/02/2013 14:25:00*3.264*3.264*3.26438*3.2636
04/02/2013 14:30:00*3.264*3.2638*3.26442*3.2632
04/02/2013 14:35:00*3.2638*3.26498*3.26498*3.2638
04/02/2013 14:40:00*3.26498*3.26468*3.26532*3.2642
04/02/2013 14:45:00*3.26468*3.2648*3.26532*3.2639
04/02/2013 14:50:00*3.2648*3.2647*3.26558*3.26445
04/02/2013 14:55:00*3.2647*3.2662*3.2663*3.2647
04/02/2013 15:00:00*3.2662*3.266*3.2665*3.2658
04/02/2013 15:05:00*3.266*3.2662*3.2669*3.266
04/02/2013 15:10:00*3.2662*3.2667*3.2674*3.2662
04/02/2013 15:15:00*3.2667*3.2662*3.2668*3.2662
04/02/2013 15:20:00*3.2662*3.2669*3.2674*3.2662
04/02/2013 15:25:00*3.2669*3.2658*3.2669*3.2658
04/02/2013 15:30:00*3.2658*3.265*3.2661*3.265
04/02/2013 15:35:00*3.265*3.2647*3.2653*3.2646
04/02/2013 15:40:00*3.2647*3.2652*3.2656*3.2647
04/02/2013 15:45:00*3.2652*3.2657*3.2659*3.265
04/02/2013 15:50:00*3.2657*3.2652*3.2657*3.2651
04/02/2013 15:55:00*3.2652*3.2658*3.2658*3.2651
04/02/2013 16:00:00*3.2658*3.2646*3.2658*3.2646
04/02/2013 16:05:00*3.2646*3.265*3.2653*3.2646
04/02/2013 16:10:00*3.265*3.2652*3.2655*3.265
04/02/2013 16:15:00*3.2652*3.2655*3.266*3.2652
04/02/2013 16:20:00*3.2655*3.2653*3.2655*3.2652
04/02/2013 16:25:00*3.2653*3.2657*3.2658*3.2653
04/02/2013 16:30:00*3.2657*3.2653*3.2657*3.2649
04/02/2013 16:35:00*3.2653*3.2652*3.2655*3.2651
04/02/2013 16:40:00*3.2652*3.2641*3.2653*3.2641
04/02/2013 16:45:00*3.2641*3.2632*3.2641*3.2632
04/02/2013 16:50:00*3.2632*3.2635*3.2636*3.2632
04/02/2013 16:55:00*3.2635*3.2635*3.2635*3.2635
04/02/2013 17:00:00*3.2635*3.2641*3.2641*3.2635
