03/31/2013 17:05:00*3.2593*3.2593*3.2593*3.2593
03/31/2013 17:10:00*3.2593*3.2594*3.2594*3.2593
03/31/2013 17:15:00*3.2594*3.2591*3.2595*3.2591
03/31/2013 17:20:00*3.2591*3.2591*3.2591*3.2591
03/31/2013 17:25:00*3.2591*3.2594*3.2594*3.2583
03/31/2013 17:30:00*3.2594*3.2592*3.2595*3.2588
03/31/2013 17:35:00*3.2592*3.2589*3.2594*3.2582
03/31/2013 17:40:00*3.2589*3.259*3.259*3.2589
03/31/2013 17:45:00*3.259*3.259*3.2591*3.259
03/31/2013 17:50:00*3.259*3.2588*3.2592*3.2586
03/31/2013 17:55:00*3.2588*3.2589*3.2589*3.2587
03/31/2013 18:00:00*3.2589*3.2587*3.2596*3.2579
03/31/2013 18:05:00*3.2587*3.2587*3.2587*3.2587
03/31/2013 18:10:00*3.2587*3.2587*3.2587*3.2587
03/31/2013 18:15:00*3.2587*3.2606*3.2606*3.2587
03/31/2013 18:20:00*3.2606*3.2606*3.2606*3.2601
03/31/2013 18:25:00*3.2606*3.2609*3.2609*3.2603
03/31/2013 18:30:00*3.2609*3.261*3.2611*3.2609
03/31/2013 18:35:00*3.261*3.2608*3.261*3.2607
03/31/2013 18:40:00*3.2608*3.2609*3.2609*3.2608
03/31/2013 18:45:00*3.2609*3.2607*3.2609*3.2607
03/31/2013 18:50:00*3.2607*3.2607*3.2608*3.2607
03/31/2013 18:55:00*3.2607*3.2588*3.2607*3.2588
03/31/2013 19:00:00*3.2588*3.2588*3.2591*3.2586
03/31/2013 19:05:00*3.2588*3.259*3.2598*3.2588
03/31/2013 19:10:00*3.259*3.2591*3.2594*3.2587
03/31/2013 19:15:00*3.2591*3.2593*3.2596*3.259
03/31/2013 19:20:00*3.2593*3.26*3.2604*3.2593
03/31/2013 19:25:00*3.26*3.2596*3.26*3.2596
03/31/2013 19:30:00*3.2596*3.2596*3.2596*3.2596
03/31/2013 19:35:00*3.2596*3.2602*3.2603*3.2596
03/31/2013 19:40:00*3.2602*3.2599*3.2602*3.2599
03/31/2013 19:45:00*3.2599*3.2599*3.2599*3.2599
03/31/2013 19:50:00*3.2599*3.2593*3.2599*3.2592
03/31/2013 19:55:00*3.2593*3.2599*3.26*3.2593
03/31/2013 20:00:00*3.2599*3.2599*3.2601*3.2598
03/31/2013 20:05:00*3.2599*3.2594*3.2599*3.2594
03/31/2013 20:10:00*3.2594*3.261*3.261*3.2594
03/31/2013 20:15:00*3.261*3.2616*3.2616*3.261
03/31/2013 20:20:00*3.2616*3.2609*3.2616*3.2608
03/31/2013 20:25:00*3.2609*3.2616*3.2617*3.2608
03/31/2013 20:30:00*3.2616*3.2619*3.2619*3.2616
03/31/2013 20:35:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 20:40:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 20:45:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 20:50:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 20:55:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:00:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:05:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:10:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:15:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:20:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:25:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:30:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:35:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:40:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:45:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:50:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 21:55:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:00:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:05:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:10:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:15:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:20:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:25:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:30:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:35:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:40:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:45:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:50:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 22:55:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:00:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:05:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:10:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:15:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:20:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:25:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:30:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:35:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:40:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:45:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:50:00*3.2619*3.2619*3.2619*3.2619
03/31/2013 23:55:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:00:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:05:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:10:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:15:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:20:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:25:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:30:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:35:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:40:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:45:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:50:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 00:55:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:00:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:05:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:10:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:15:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:20:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:25:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:30:00*3.2619*3.2619*3.2619*3.2619
04/01/2013 01:35:00*3.2619*3.2623*3.2632*3.2619
04/01/2013 01:40:00*3.2623*3.2613*3.2624*3.2607
04/01/2013 01:45:00*3.2613*3.2619*3.2619*3.2611
04/01/2013 01:50:00*3.2619*3.2624*3.2624*3.2613
04/01/2013 01:55:00*3.2624*3.2621*3.2625*3.2614
04/01/2013 02:00:00*3.2621*3.2618*3.2624*3.2617
04/01/2013 02:05:00*3.2618*3.2623*3.263*3.2618
04/01/2013 02:10:00*3.2623*3.262*3.2628*3.2619
04/01/2013 02:15:00*3.262*3.2626*3.2627*3.2609
04/01/2013 02:20:00*3.2626*3.262*3.2628*3.262
04/01/2013 02:25:00*3.262*3.2607*3.262*3.2597
04/01/2013 02:30:00*3.2607*3.2607*3.2611*3.2601
04/01/2013 02:35:00*3.2607*3.2602*3.2609*3.2596
04/01/2013 02:40:00*3.2602*3.2612*3.2614*3.2602
04/01/2013 02:45:00*3.2612*3.2605*3.2616*3.26
04/01/2013 02:50:00*3.2605*3.2612*3.2616*3.26033
04/01/2013 02:55:00*3.2612*3.2599*3.2614*3.2599
04/01/2013 03:00:00*3.2599*3.2594*3.2599*3.2593
04/01/2013 03:05:00*3.2594*3.2586*3.2596*3.2577
04/01/2013 03:10:00*3.2586*3.2633*3.2634*3.2568
04/01/2013 03:15:00*3.2633*3.2627*3.2642*3.262
04/01/2013 03:20:00*3.2627*3.2627*3.2634*3.2627
04/01/2013 03:25:00*3.2627*3.2628*3.2638*3.2621
04/01/2013 03:30:00*3.2628*3.2622*3.2634*3.2615
04/01/2013 03:35:00*3.2622*3.2626*3.2626*3.2616
04/01/2013 03:40:00*3.2626*3.2627*3.2629*3.2621
04/01/2013 03:45:00*3.2627*3.2625*3.2633*3.2623
04/01/2013 03:50:00*3.2625*3.262*3.2625*3.2605
04/01/2013 03:55:00*3.262*3.2617*3.2622*3.2615
04/01/2013 04:00:00*3.2617*3.2613*3.2617*3.2608
04/01/2013 04:05:00*3.2613*3.2618*3.2621*3.261
04/01/2013 04:10:00*3.2618*3.262*3.2635*3.2618
04/01/2013 04:15:00*3.262*3.2622*3.2626*3.262
04/01/2013 04:20:00*3.2622*3.26248*3.26281*3.2622
04/01/2013 04:25:00*3.26248*3.26236*3.26258*3.26182
04/01/2013 04:30:00*3.26236*3.26198*3.26247*3.26198
04/01/2013 04:35:00*3.26198*3.26148*3.2623*3.26148
04/01/2013 04:40:00*3.26148*3.2617*3.2617*3.26104
04/01/2013 04:45:00*3.2617*3.2618*3.2618*3.26141
04/01/2013 04:50:00*3.2618*3.2617*3.2618*3.2614
04/01/2013 04:55:00*3.2617*3.26226*3.26236*3.261
04/01/2013 05:00:00*3.26226*3.26305*3.26326*3.26171
04/01/2013 05:05:00*3.26305*3.26259*3.26305*3.2625
04/01/2013 05:10:00*3.26259*3.26179*3.26268*3.26166
04/01/2013 05:15:00*3.26179*3.2617*3.26198*3.26135
04/01/2013 05:20:00*3.2617*3.2619*3.26255*3.2617
04/01/2013 05:25:00*3.2619*3.26198*3.26213*3.26182
04/01/2013 05:30:00*3.26198*3.26129*3.26248*3.26119
04/01/2013 05:35:00*3.26129*3.26127*3.26162*3.26122
04/01/2013 05:40:00*3.26127*3.26138*3.26164*3.26096
04/01/2013 05:45:00*3.26138*3.26012*3.26146*3.25993
04/01/2013 05:50:00*3.26012*3.2601*3.26037*3.26
04/01/2013 05:55:00*3.2601*3.25949*3.26037*3.25949
04/01/2013 06:00:00*3.25949*3.26015*3.26039*3.25949
04/01/2013 06:05:00*3.26015*3.25994*3.26016*3.25971
04/01/2013 06:10:00*3.25994*3.25937*3.26*3.25917
04/01/2013 06:15:00*3.25937*3.25826*3.25954*3.2559
04/01/2013 06:20:00*3.25826*3.25816*3.25933*3.2578
04/01/2013 06:25:00*3.25816*3.25876*3.25895*3.2571
04/01/2013 06:30:00*3.25876*3.25905*3.2597*3.2586
04/01/2013 06:35:00*3.25905*3.25818*3.25922*3.2555
04/01/2013 06:40:00*3.25818*3.25829*3.25865*3.25688
04/01/2013 06:45:00*3.25829*3.25871*3.25964*3.2558
04/01/2013 06:50:00*3.25871*3.25783*3.25871*3.2554
04/01/2013 06:55:00*3.25783*3.25965*3.25982*3.2576
04/01/2013 07:00:00*3.25965*3.25891*3.2598*3.25867
04/01/2013 07:05:00*3.25891*3.2584*3.25911*3.25789
04/01/2013 07:10:00*3.2584*3.25857*3.2587*3.25833
04/01/2013 07:15:00*3.25857*3.25809*3.25857*3.25809
04/01/2013 07:20:00*3.25809*3.25804*3.25897*3.25804
04/01/2013 07:25:00*3.25804*3.25892*3.25918*3.25804
04/01/2013 07:30:00*3.25892*3.25995*3.26005*3.25882
04/01/2013 07:35:00*3.25995*3.26046*3.26083*3.2595
04/01/2013 07:40:00*3.26046*3.2592*3.26046*3.25916
04/01/2013 07:45:00*3.2592*3.2594*3.25991*3.25919
04/01/2013 07:50:00*3.2594*3.25953*3.25953*3.25916
04/01/2013 07:55:00*3.25953*3.26017*3.26067*3.25945
04/01/2013 08:00:00*3.26017*3.25961*3.26055*3.25961
04/01/2013 08:05:00*3.25961*3.2619*3.263*3.25954
04/01/2013 08:10:00*3.2619*3.25955*3.2619*3.2563
04/01/2013 08:15:00*3.25955*3.2635*3.2635*3.2582
04/01/2013 08:20:00*3.2635*3.2581*3.2636*3.2581
04/01/2013 08:25:00*3.2581*3.2556*3.2581*3.2552
04/01/2013 08:30:00*3.2556*3.256*3.25734*3.2554
04/01/2013 08:35:00*3.256*3.2559*3.25659*3.2557
04/01/2013 08:40:00*3.2559*3.25524*3.25644*3.2546
04/01/2013 08:45:00*3.25524*3.2545*3.25587*3.25394
04/01/2013 08:50:00*3.2545*3.2544*3.25509*3.2541
04/01/2013 08:55:00*3.2544*3.2541*3.2548*3.2541
04/01/2013 09:00:00*3.2541*3.2545*3.2545*3.2538
04/01/2013 09:05:00*3.2545*3.2545*3.2545*3.2545
04/01/2013 09:10:00*3.2545*3.2545*3.2545*3.2545
04/01/2013 09:15:00*3.2545*3.2545*3.2545*3.2545
04/01/2013 09:20:00*3.2545*3.26*3.26*3.2545
04/01/2013 09:25:00*3.26*3.2583*3.2612*3.2581
04/01/2013 09:30:00*3.2583*3.2551*3.2586*3.2544
04/01/2013 09:35:00*3.2551*3.2551*3.2551*3.2551
04/01/2013 09:40:00*3.2551*3.2551*3.2551*3.2551
04/01/2013 09:45:00*3.2551*3.2551*3.2551*3.2551
04/01/2013 09:50:00*3.2551*3.2556*3.256*3.2551
04/01/2013 09:55:00*3.2556*3.2585*3.25968*3.2556
04/01/2013 10:00:00*3.2585*3.2595*3.26181*3.2585
04/01/2013 10:05:00*3.2595*3.2579*3.2595*3.2516
04/01/2013 10:10:00*3.2579*3.2521*3.2579*3.2515
04/01/2013 10:15:00*3.2521*3.2516*3.2525*3.2506
04/01/2013 10:20:00*3.2516*3.2516*3.2518*3.2496
04/01/2013 10:25:00*3.2516*3.2525*3.2525*3.2511
04/01/2013 10:30:00*3.2525*3.2533*3.2533*3.2512
04/01/2013 10:35:00*3.2533*3.2527*3.2536*3.2521
04/01/2013 10:40:00*3.2527*3.2531*3.2531*3.2526
04/01/2013 10:45:00*3.2531*3.2525*3.2536*3.2517
04/01/2013 10:50:00*3.2525*3.25251*3.2532*3.252
04/01/2013 10:55:00*3.25251*3.25168*3.253*3.25168
04/01/2013 11:00:00*3.25168*3.2504*3.2529*3.2504
04/01/2013 11:05:00*3.2504*3.25144*3.25175*3.2488
04/01/2013 11:10:00*3.25144*3.2504*3.25167*3.2486
04/01/2013 11:15:00*3.2504*3.25159*3.2518*3.2491
04/01/2013 11:20:00*3.25159*3.2514*3.2523*3.2507
04/01/2013 11:25:00*3.2514*3.2501*3.2529*3.2489
04/01/2013 11:30:00*3.2501*3.2481*3.2508*3.2465
04/01/2013 11:35:00*3.2481*3.2469*3.2481*3.2455
04/01/2013 11:40:00*3.2469*3.2478*3.2488*3.2466
04/01/2013 11:45:00*3.2478*3.2489*3.2489*3.2476
04/01/2013 11:50:00*3.2489*3.2469*3.2489*3.2468
04/01/2013 11:55:00*3.2469*3.2481*3.2481*3.2465
04/01/2013 12:00:00*3.2481*3.2482*3.2482*3.2475
04/01/2013 12:05:00*3.2482*3.2482*3.2482*3.2482
04/01/2013 12:10:00*3.2482*3.2482*3.2482*3.2482
04/01/2013 12:15:00*3.2482*3.2482*3.2482*3.2482
04/01/2013 12:20:00*3.2482*3.24872*3.24872*3.2482
04/01/2013 12:25:00*3.24872*3.24935*3.24935*3.24862
04/01/2013 12:30:00*3.24935*3.24935*3.24935*3.24935
04/01/2013 12:35:00*3.24935*3.2493*3.24935*3.249
04/01/2013 12:40:00*3.2493*3.249*3.2502*3.249
04/01/2013 12:45:00*3.249*3.249*3.249*3.249
04/01/2013 12:50:00*3.249*3.249*3.249*3.249
04/01/2013 12:55:00*3.249*3.249*3.249*3.249
04/01/2013 13:00:00*3.249*3.249*3.249*3.249
04/01/2013 13:05:00*3.249*3.2485*3.249*3.2477
04/01/2013 13:10:00*3.2485*3.2487*3.2488*3.2483
04/01/2013 13:15:00*3.2487*3.2485*3.2487*3.2485
04/01/2013 13:20:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:25:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:30:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:35:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:40:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:45:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:50:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 13:55:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 14:00:00*3.2485*3.2485*3.2485*3.2485
04/01/2013 14:05:00*3.2485*3.2474*3.2485*3.2466
04/01/2013 14:10:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:15:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:20:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:25:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:30:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:35:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:40:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:45:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:50:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 14:55:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 15:00:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 15:05:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 15:10:00*3.2474*3.2474*3.2474*3.2474
04/01/2013 15:15:00*3.2474*3.2493*3.2494*3.2474
04/01/2013 15:20:00*3.2493*3.2497*3.2502*3.2493
04/01/2013 15:25:00*3.2497*3.25*3.25*3.2487
04/01/2013 15:30:00*3.25*3.2494*3.25*3.2493
04/01/2013 15:35:00*3.2494*3.2492*3.2494*3.2491
04/01/2013 15:40:00*3.2492*3.2495*3.2498*3.2492
04/01/2013 15:45:00*3.2495*3.2494*3.25*3.2491
04/01/2013 15:50:00*3.2494*3.2493*3.2494*3.2489
04/01/2013 15:55:00*3.2493*3.2493*3.2494*3.2492
04/01/2013 16:00:00*3.2493*3.2498*3.2498*3.2493
04/01/2013 16:05:00*3.2498*3.2489*3.2498*3.2489
04/01/2013 16:10:00*3.2489*3.2484*3.2489*3.2484
04/01/2013 16:15:00*3.2484*3.2486*3.2487*3.2481
04/01/2013 16:20:00*3.2486*3.2499*3.2499*3.2485
04/01/2013 16:25:00*3.2499*3.2501*3.2506*3.2499
04/01/2013 16:30:00*3.2501*3.2501*3.2502*3.2501
04/01/2013 16:35:00*3.2501*3.2501*3.2501*3.2501
04/01/2013 16:40:00*3.2501*3.2501*3.2501*3.2501
04/01/2013 16:45:00*3.2501*3.2501*3.2501*3.2501
04/01/2013 16:50:00*3.2501*3.2445*3.2501*3.2442
04/01/2013 16:55:00*3.2445*3.2454*3.2454*3.2445
04/01/2013 17:00:00*3.2454*3.2449*3.2454*3.2444
