03/28/2013 17:05:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:10:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:15:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:20:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:25:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:30:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:35:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:40:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:45:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:50:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:55:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 18:00:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 18:05:00*3.2545*3.2568*3.2568*3.2545
03/28/2013 18:10:00*3.2568*3.2568*3.2568*3.2568
03/28/2013 18:15:00*3.2568*3.2568*3.2568*3.2568
03/28/2013 18:20:00*3.2568*3.2568*3.2568*3.2568
03/28/2013 18:25:00*3.2568*3.2552*3.2568*3.255
03/28/2013 18:30:00*3.2552*3.2552*3.2564*3.2552
03/28/2013 18:35:00*3.2552*3.2552*3.2552*3.2552
03/28/2013 18:40:00*3.2552*3.2552*3.2552*3.2552
03/28/2013 18:45:00*3.2552*3.2552*3.2552*3.2552
03/28/2013 18:50:00*3.2552*3.25813*3.25813*3.2552
03/28/2013 18:55:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:00:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:05:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:10:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:15:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:20:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:25:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:30:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:35:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:40:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:45:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:50:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 19:55:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 20:00:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 20:05:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 20:10:00*3.25813*3.25813*3.25813*3.25813
03/28/2013 20:15:00*3.25813*3.25822*3.25822*3.2566
03/28/2013 20:20:00*3.25822*3.2564*3.25822*3.2564
03/28/2013 20:25:00*3.2564*3.2563*3.2564*3.2557
03/28/2013 20:30:00*3.2563*3.2564*3.2564*3.2563
03/28/2013 20:35:00*3.2564*3.2565*3.2565*3.2564
03/28/2013 20:40:00*3.2565*3.2562*3.2565*3.2559
03/28/2013 20:45:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 20:50:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 20:55:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 21:00:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 21:05:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 21:10:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 21:15:00*3.2562*3.2562*3.2562*3.2562
03/28/2013 21:20:00*3.2562*3.2543*3.2562*3.2543
03/28/2013 21:25:00*3.2543*3.2544*3.2544*3.2541
03/28/2013 21:30:00*3.2544*3.2548*3.2551*3.2543
03/28/2013 21:35:00*3.2548*3.255*3.2553*3.2544
03/28/2013 21:40:00*3.255*3.2547*3.2553*3.2547
03/28/2013 21:45:00*3.2547*3.2549*3.2551*3.2546
03/28/2013 21:50:00*3.2549*3.2542*3.2554*3.2542
03/28/2013 21:55:00*3.2542*3.2543*3.2543*3.2539
03/28/2013 22:00:00*3.2543*3.2538*3.2543*3.2537
03/28/2013 22:05:00*3.2538*3.2537*3.2544*3.2536
03/28/2013 22:10:00*3.2537*3.2537*3.2539*3.2537
03/28/2013 22:15:00*3.2537*3.2529*3.2537*3.2528
03/28/2013 22:20:00*3.2529*3.2533*3.2536*3.2529
03/28/2013 22:25:00*3.2533*3.2528*3.2533*3.2526
03/28/2013 22:30:00*3.2528*3.2527*3.2528*3.2527
03/28/2013 22:35:00*3.2527*3.253*3.2533*3.2527
03/28/2013 22:40:00*3.253*3.2524*3.253*3.2524
03/28/2013 22:45:00*3.2524*3.252*3.2524*3.2518
03/28/2013 22:50:00*3.252*3.2523*3.2525*3.252
03/28/2013 22:55:00*3.2523*3.2515*3.2523*3.2512
03/28/2013 23:00:00*3.2515*3.2523*3.2525*3.2515
03/28/2013 23:05:00*3.2523*3.252*3.2523*3.2514
03/28/2013 23:10:00*3.252*3.2518*3.252*3.2513
03/28/2013 23:15:00*3.2518*3.2526*3.2526*3.2518
03/28/2013 23:20:00*3.2526*3.2525*3.2528*3.2524
03/28/2013 23:25:00*3.2525*3.2526*3.2526*3.2525
03/28/2013 23:30:00*3.2526*3.2526*3.2526*3.2525
03/28/2013 23:35:00*3.2526*3.2529*3.2529*3.2524
03/28/2013 23:40:00*3.2529*3.2529*3.253*3.2528
03/28/2013 23:45:00*3.2529*3.2528*3.2529*3.2527
03/28/2013 23:50:00*3.2528*3.2532*3.2532*3.2528
03/28/2013 23:55:00*3.2532*3.2529*3.2533*3.2529
03/29/2013 00:00:00*3.2529*3.2528*3.253*3.2524
03/29/2013 00:05:00*3.2528*3.2539*3.2541*3.2527
03/29/2013 00:10:00*3.2539*3.2524*3.2539*3.2521
03/29/2013 00:15:00*3.2524*3.2525*3.2525*3.2514
03/29/2013 00:20:00*3.2525*3.2527*3.253*3.2524
03/29/2013 00:25:00*3.2527*3.2523*3.2527*3.2523
03/29/2013 00:30:00*3.2523*3.2523*3.2523*3.2523
03/29/2013 00:35:00*3.2523*3.2519*3.2523*3.2517
03/29/2013 00:40:00*3.2519*3.2526*3.2526*3.2518
03/29/2013 00:45:00*3.2526*3.2522*3.2536*3.2515
03/29/2013 00:50:00*3.2522*3.2527*3.253*3.2521
03/29/2013 00:55:00*3.2527*3.2526*3.2527*3.2526
03/29/2013 01:00:00*3.2526*3.253*3.253*3.2524
03/29/2013 01:05:00*3.253*3.2531*3.2535*3.2527
03/29/2013 01:10:00*3.2531*3.2533*3.2536*3.2531
03/29/2013 01:15:00*3.2533*3.2534*3.2536*3.2533
03/29/2013 01:20:00*3.2534*3.2531*3.2539*3.2529
03/29/2013 01:25:00*3.2531*3.253*3.2532*3.2526
03/29/2013 01:30:00*3.253*3.2537*3.2539*3.2529
03/29/2013 01:35:00*3.2537*3.2536*3.2538*3.2535
03/29/2013 01:40:00*3.2536*3.2537*3.2538*3.2535
03/29/2013 01:45:00*3.2537*3.2538*3.2538*3.2535
03/29/2013 01:50:00*3.2538*3.2539*3.254*3.2536
03/29/2013 01:55:00*3.2539*3.2521*3.2539*3.252
03/29/2013 02:00:00*3.2521*3.25888*3.25888*3.2521
03/29/2013 02:05:00*3.25888*3.25888*3.25888*3.25888
03/29/2013 02:10:00*3.25888*3.2624*3.2624*3.25888
03/29/2013 02:15:00*3.2624*3.2624*3.2624*3.2624
03/29/2013 02:20:00*3.2624*3.2624*3.2624*3.2624
03/29/2013 02:25:00*3.2624*3.2664*3.2664*3.2624
03/29/2013 02:30:00*3.2664*3.2664*3.2664*3.2664
03/29/2013 02:35:00*3.2664*3.2692*3.2697*3.2664
03/29/2013 02:40:00*3.2692*3.2701*3.2701*3.2689
03/29/2013 02:45:00*3.2701*3.2696*3.2705*3.2691
03/29/2013 02:50:00*3.2696*3.2693*3.2696*3.2693
03/29/2013 02:55:00*3.2693*3.2693*3.2693*3.2693
03/29/2013 03:00:00*3.2693*3.2693*3.2693*3.2693
03/29/2013 03:05:00*3.2693*3.2704*3.2734*3.2693
03/29/2013 03:10:00*3.2704*3.2704*3.2713*3.2703
03/29/2013 03:15:00*3.2704*3.2673*3.2704*3.2673
03/29/2013 03:20:00*3.2673*3.2639*3.2677*3.2636
03/29/2013 03:25:00*3.2639*3.2652*3.2655*3.2639
03/29/2013 03:30:00*3.2652*3.2642*3.266*3.2632
03/29/2013 03:35:00*3.2642*3.2649*3.2657*3.2637
03/29/2013 03:40:00*3.2649*3.2648*3.2656*3.2647
03/29/2013 03:45:00*3.2648*3.2658*3.2658*3.2647
03/29/2013 03:50:00*3.2658*3.2643*3.2662*3.2643
03/29/2013 03:55:00*3.2643*3.26434*3.2645*3.2636
03/29/2013 04:00:00*3.26434*3.2641*3.2648*3.264
03/29/2013 04:05:00*3.2641*3.26419*3.26442*3.263
03/29/2013 04:10:00*3.26419*3.26194*3.26429*3.2614
03/29/2013 04:15:00*3.26194*3.26251*3.26343*3.2612
03/29/2013 04:20:00*3.26251*3.2611*3.26253*3.2605
03/29/2013 04:25:00*3.2611*3.2612*3.2618*3.2611
03/29/2013 04:30:00*3.2612*3.2589*3.2612*3.2578
03/29/2013 04:35:00*3.2589*3.2587*3.2603*3.2587
03/29/2013 04:40:00*3.2587*3.2578*3.25966*3.2578
03/29/2013 04:45:00*3.2578*3.2569*3.2578*3.255
03/29/2013 04:50:00*3.2569*3.2558*3.257*3.2558
03/29/2013 04:55:00*3.2558*3.2564*3.2564*3.2554
03/29/2013 05:00:00*3.2564*3.2565*3.2571*3.2559
03/29/2013 05:05:00*3.2565*3.2566*3.257*3.2563
03/29/2013 05:10:00*3.2566*3.2566*3.2567*3.2562
03/29/2013 05:15:00*3.2566*3.25592*3.2566*3.2554
03/29/2013 05:20:00*3.25592*3.25611*3.2563*3.2553
03/29/2013 05:25:00*3.25611*3.2561*3.25611*3.2555
03/29/2013 05:30:00*3.2561*3.2546*3.25642*3.2546
03/29/2013 05:35:00*3.2546*3.2548*3.2548*3.2541
03/29/2013 05:40:00*3.2548*3.255*3.2551*3.2545
03/29/2013 05:45:00*3.255*3.2534*3.2557*3.2531
03/29/2013 05:50:00*3.2534*3.2547*3.2551*3.2532
03/29/2013 05:55:00*3.2547*3.2561*3.2582*3.2547
03/29/2013 06:00:00*3.2561*3.2571*3.2578*3.2561
03/29/2013 06:05:00*3.2571*3.2566*3.2572*3.2562
03/29/2013 06:10:00*3.2566*3.25701*3.25728*3.2566
03/29/2013 06:15:00*3.25701*3.25856*3.25856*3.257
03/29/2013 06:20:00*3.25856*3.2573*3.25856*3.2572
03/29/2013 06:25:00*3.2573*3.2579*3.25834*3.2573
03/29/2013 06:30:00*3.2579*3.2583*3.2583*3.2578
03/29/2013 06:35:00*3.2583*3.2582*3.2586*3.2581
03/29/2013 06:40:00*3.2582*3.25836*3.25836*3.2578
03/29/2013 06:45:00*3.25836*3.2574*3.25847*3.2574
03/29/2013 06:50:00*3.2574*3.2579*3.25941*3.2573
03/29/2013 06:55:00*3.2579*3.2572*3.25953*3.2567
03/29/2013 07:00:00*3.2572*3.2573*3.25888*3.2567
03/29/2013 07:05:00*3.2573*3.2565*3.25869*3.2565
03/29/2013 07:10:00*3.2565*3.25647*3.2586*3.2557
03/29/2013 07:15:00*3.25647*3.25587*3.25798*3.2553
03/29/2013 07:20:00*3.25587*3.2546*3.25607*3.2544
03/29/2013 07:25:00*3.2546*3.255*3.25538*3.2543
03/29/2013 07:30:00*3.255*3.2556*3.25637*3.2546
03/29/2013 07:35:00*3.2556*3.25649*3.25649*3.2556
03/29/2013 07:40:00*3.25649*3.2563*3.2573*3.25627
03/29/2013 07:45:00*3.2563*3.2564*3.2574*3.2562
03/29/2013 07:50:00*3.2564*3.2557*3.2564*3.2555
03/29/2013 07:55:00*3.2557*3.2553*3.2558*3.2551
03/29/2013 08:00:00*3.2553*3.2551*3.2559*3.2551
03/29/2013 08:05:00*3.2551*3.255*3.2554*3.2545
03/29/2013 08:10:00*3.255*3.2547*3.255*3.2542
03/29/2013 08:15:00*3.2547*3.2546*3.25502*3.2545
03/29/2013 08:20:00*3.2546*3.2548*3.2553*3.2546
03/29/2013 08:25:00*3.2548*3.2543*3.2549*3.2543
03/29/2013 08:30:00*3.2543*3.2547*3.25495*3.2543
03/29/2013 08:35:00*3.2547*3.2552*3.2553*3.2547
03/29/2013 08:40:00*3.2552*3.2552*3.2552*3.25454
03/29/2013 08:45:00*3.2552*3.25533*3.2557*3.2552
03/29/2013 08:50:00*3.25533*3.2554*3.2557*3.2552
03/29/2013 08:55:00*3.2554*3.25644*3.2569*3.2553
03/29/2013 09:00:00*3.25644*3.2557*3.25644*3.2557
03/29/2013 09:05:00*3.2557*3.2557*3.2557*3.2551
03/29/2013 09:10:00*3.2557*3.2556*3.2561*3.2555
03/29/2013 09:15:00*3.2556*3.2559*3.2559*3.2552
03/29/2013 09:20:00*3.2559*3.25533*3.2559*3.2551
03/29/2013 09:25:00*3.25533*3.2554*3.25545*3.255
03/29/2013 09:30:00*3.2554*3.2571*3.25776*3.255
03/29/2013 09:35:00*3.2571*3.26129*3.26158*3.2571
03/29/2013 09:40:00*3.26129*3.2602*3.2614*3.26
03/29/2013 09:45:00*3.2602*3.2573*3.26083*3.2573
03/29/2013 09:50:00*3.2573*3.2589*3.2589*3.2558
03/29/2013 09:55:00*3.2589*3.2578*3.2589*3.2573
03/29/2013 10:00:00*3.2578*3.2596*3.2596*3.2575
03/29/2013 10:05:00*3.2596*3.2584*3.2596*3.2582
03/29/2013 10:10:00*3.2584*3.258*3.2586*3.2579
03/29/2013 10:15:00*3.258*3.2571*3.258*3.2571
03/29/2013 10:20:00*3.2571*3.2573*3.2575*3.2571
03/29/2013 10:25:00*3.2573*3.257*3.2573*3.2569
03/29/2013 10:30:00*3.257*3.2575*3.2575*3.2557
03/29/2013 10:35:00*3.2575*3.2582*3.2582*3.2575
03/29/2013 10:40:00*3.2582*3.2569*3.2582*3.2555
03/29/2013 10:45:00*3.2569*3.2558*3.2569*3.2556
03/29/2013 10:50:00*3.2558*3.257*3.2574*3.2558
03/29/2013 10:55:00*3.257*3.2561*3.2585*3.2557
03/29/2013 11:00:00*3.2561*3.257*3.25879*3.2555
03/29/2013 11:05:00*3.257*3.2564*3.25915*3.2557
03/29/2013 11:10:00*3.2564*3.2566*3.25843*3.2559
03/29/2013 11:15:00*3.2566*3.257*3.2586*3.2564
03/29/2013 11:20:00*3.257*3.2574*3.25946*3.257
03/29/2013 11:25:00*3.2574*3.2576*3.25924*3.2573
03/29/2013 11:30:00*3.2576*3.2576*3.25944*3.2575
03/29/2013 11:35:00*3.2576*3.2581*3.2582*3.2576
03/29/2013 11:40:00*3.2581*3.258*3.2589*3.2579
03/29/2013 11:45:00*3.258*3.2575*3.2581*3.2575
03/29/2013 11:50:00*3.2575*3.2574*3.2575*3.2574
03/29/2013 11:55:00*3.2574*3.2582*3.25991*3.2574
03/29/2013 12:00:00*3.2582*3.2589*3.2589*3.2582
03/29/2013 12:05:00*3.2589*3.2588*3.2591*3.2587
03/29/2013 12:10:00*3.2588*3.2588*3.26062*3.2583
03/29/2013 12:15:00*3.2588*3.259*3.26172*3.2586
03/29/2013 12:20:00*3.259*3.2588*3.2615*3.2587
03/29/2013 12:25:00*3.2588*3.2587*3.2588*3.2587
03/29/2013 12:30:00*3.2587*3.2586*3.2588*3.2586
03/29/2013 12:35:00*3.2586*3.2588*3.2589*3.2585
03/29/2013 12:40:00*3.2588*3.2601*3.2601*3.2586
03/29/2013 12:45:00*3.2601*3.26*3.2602*3.26
03/29/2013 12:50:00*3.26*3.26*3.2602*3.26
03/29/2013 12:55:00*3.26*3.26*3.26*3.2598
03/29/2013 13:00:00*3.26*3.2595*3.26*3.2591
03/29/2013 13:05:00*3.2595*3.2589*3.2595*3.2587
03/29/2013 13:10:00*3.2589*3.2595*3.2603*3.2589
03/29/2013 13:15:00*3.2595*3.2595*3.2599*3.2595
03/29/2013 13:20:00*3.2595*3.2595*3.2596*3.2595
03/29/2013 13:25:00*3.2595*3.2592*3.2596*3.2591
03/29/2013 13:30:00*3.2592*3.259*3.2592*3.2589
03/29/2013 13:35:00*3.259*3.2589*3.259*3.2587
03/29/2013 13:40:00*3.2589*3.2588*3.2592*3.2587
03/29/2013 13:45:00*3.2588*3.2587*3.2588*3.2587
03/29/2013 13:50:00*3.2587*3.2587*3.2588*3.2587
03/29/2013 13:55:00*3.2587*3.2587*3.259*3.2587
03/29/2013 14:00:00*3.2587*3.2587*3.2587*3.2587
03/29/2013 14:05:00*3.2587*3.2595*3.2596*3.2587
03/29/2013 14:10:00*3.2595*3.2593*3.2598*3.2593
