03/27/2013 17:05:00*3.2717*3.2688*3.2717*3.2687
03/27/2013 17:10:00*3.2688*3.2695*3.2696*3.2688
03/27/2013 17:15:00*3.2695*3.27*3.2703*3.2695
03/27/2013 17:20:00*3.27*3.2698*3.2701*3.2697
03/27/2013 17:25:00*3.2698*3.2702*3.2703*3.2698
03/27/2013 17:30:00*3.2702*3.2699*3.2702*3.2695
03/27/2013 17:35:00*3.2699*3.2706*3.2706*3.2699
03/27/2013 17:40:00*3.2706*3.2705*3.2706*3.2702
03/27/2013 17:45:00*3.2705*3.2706*3.2707*3.2704
03/27/2013 17:50:00*3.2706*3.2709*3.2709*3.2704
03/27/2013 17:55:00*3.2709*3.2709*3.271*3.2706
03/27/2013 18:00:00*3.2709*3.2709*3.271*3.2706
03/27/2013 18:05:00*3.2709*3.2697*3.2724*3.2694
03/27/2013 18:10:00*3.2697*3.2689*3.2697*3.2684
03/27/2013 18:15:00*3.2689*3.269*3.2693*3.2688
03/27/2013 18:20:00*3.269*3.2691*3.2691*3.2683
03/27/2013 18:25:00*3.2691*3.2684*3.2691*3.268
03/27/2013 18:30:00*3.2684*3.2683*3.2684*3.2677
03/27/2013 18:35:00*3.2683*3.269*3.269*3.268
03/27/2013 18:40:00*3.269*3.2698*3.27*3.2687
03/27/2013 18:45:00*3.2698*3.2697*3.2701*3.2692
03/27/2013 18:50:00*3.2697*3.27*3.2705*3.2693
03/27/2013 18:55:00*3.27*3.27*3.2701*3.2697
03/27/2013 19:00:00*3.27*3.2699*3.27*3.2691
03/27/2013 19:05:00*3.2699*3.2689*3.2699*3.2685
03/27/2013 19:10:00*3.2689*3.2701*3.2701*3.2685
03/27/2013 19:15:00*3.2701*3.2695*3.2702*3.2693
03/27/2013 19:20:00*3.2695*3.2698*3.2698*3.2691
03/27/2013 19:25:00*3.2698*3.2695*3.27*3.2694
03/27/2013 19:30:00*3.2695*3.2698*3.27*3.2693
03/27/2013 19:35:00*3.2698*3.2693*3.2699*3.2689
03/27/2013 19:40:00*3.2693*3.2697*3.2699*3.2691
03/27/2013 19:45:00*3.2697*3.27*3.27*3.2691
03/27/2013 19:50:00*3.27*3.2705*3.271*3.2697
03/27/2013 19:55:00*3.2705*3.2702*3.2709*3.2698
03/27/2013 20:00:00*3.2702*3.2709*3.2712*3.2696
03/27/2013 20:05:00*3.2709*3.2701*3.2709*3.269
03/27/2013 20:10:00*3.2701*3.2698*3.2702*3.2693
03/27/2013 20:15:00*3.2698*3.2693*3.27*3.2688
03/27/2013 20:20:00*3.2693*3.2696*3.27*3.2691
03/27/2013 20:25:00*3.2696*3.2699*3.27*3.2693
03/27/2013 20:30:00*3.2699*3.2695*3.2699*3.2692
03/27/2013 20:35:00*3.2695*3.2691*3.2696*3.2684
03/27/2013 20:40:00*3.2691*3.2693*3.2697*3.2687
03/27/2013 20:45:00*3.2693*3.2696*3.27*3.2688
03/27/2013 20:50:00*3.2696*3.2699*3.2702*3.269
03/27/2013 20:55:00*3.2699*3.2701*3.2706*3.2692
03/27/2013 21:00:00*3.2701*3.2694*3.2702*3.269
03/27/2013 21:05:00*3.2694*3.2689*3.2695*3.2687
03/27/2013 21:10:00*3.2689*3.2685*3.2693*3.268
03/27/2013 21:15:00*3.2685*3.2688*3.2689*3.2679
03/27/2013 21:20:00*3.2688*3.2685*3.2688*3.268
03/27/2013 21:25:00*3.2685*3.2685*3.2691*3.268
03/27/2013 21:30:00*3.2685*3.2682*3.2688*3.2679
03/27/2013 21:35:00*3.2682*3.2695*3.2696*3.2682
03/27/2013 21:40:00*3.2695*3.2698*3.2703*3.2692
03/27/2013 21:45:00*3.2698*3.2695*3.2705*3.2694
03/27/2013 21:50:00*3.2695*3.2687*3.2697*3.268
03/27/2013 21:55:00*3.2687*3.269*3.2696*3.2687
03/27/2013 22:00:00*3.269*3.2692*3.2694*3.2682
03/27/2013 22:05:00*3.2692*3.2689*3.2695*3.2687
03/27/2013 22:10:00*3.2689*3.2684*3.2689*3.2683
03/27/2013 22:15:00*3.2684*3.2677*3.2684*3.2673
03/27/2013 22:20:00*3.2677*3.2682*3.2683*3.2667
03/27/2013 22:25:00*3.2682*3.2685*3.2685*3.2678
03/27/2013 22:30:00*3.2685*3.2687*3.2691*3.268
03/27/2013 22:35:00*3.2687*3.2681*3.2689*3.2677
03/27/2013 22:40:00*3.2681*3.2675*3.2681*3.2669
03/27/2013 22:45:00*3.2675*3.27064*3.27071*3.267
03/27/2013 22:50:00*3.27064*3.2707*3.27076*3.2706
03/27/2013 22:55:00*3.2707*3.2669*3.2707*3.2653
03/27/2013 23:00:00*3.2669*3.2674*3.2676*3.2669
03/27/2013 23:05:00*3.2674*3.2674*3.2677*3.2672
03/27/2013 23:10:00*3.2674*3.2678*3.2682*3.2674
03/27/2013 23:15:00*3.2678*3.2675*3.2678*3.2675
03/27/2013 23:20:00*3.2675*3.2673*3.2675*3.2671
03/27/2013 23:25:00*3.2673*3.2673*3.2673*3.2672
03/27/2013 23:30:00*3.2673*3.2677*3.2678*3.2673
03/27/2013 23:35:00*3.2677*3.2685*3.2691*3.2677
03/27/2013 23:40:00*3.2685*3.2696*3.2698*3.2683
03/27/2013 23:45:00*3.2696*3.2699*3.2699*3.2693
03/27/2013 23:50:00*3.2699*3.2697*3.2699*3.2697
03/27/2013 23:55:00*3.2697*3.2694*3.2697*3.2692
03/28/2013 00:00:00*3.2694*3.2694*3.2696*3.2694
03/28/2013 00:05:00*3.2694*3.2695*3.2696*3.2693
03/28/2013 00:10:00*3.2695*3.2694*3.2696*3.2693
03/28/2013 00:15:00*3.2694*3.2693*3.2695*3.2691
03/28/2013 00:20:00*3.2693*3.269*3.2694*3.2688
03/28/2013 00:25:00*3.269*3.2693*3.2694*3.2689
03/28/2013 00:30:00*3.2693*3.2698*3.2699*3.2693
03/28/2013 00:35:00*3.2698*3.2687*3.2698*3.2685
03/28/2013 00:40:00*3.2687*3.2684*3.2689*3.2684
03/28/2013 00:45:00*3.2684*3.2689*3.2689*3.2684
03/28/2013 00:50:00*3.2689*3.2688*3.269*3.2686
03/28/2013 00:55:00*3.2688*3.2687*3.2688*3.2686
03/28/2013 01:00:00*3.2687*3.2685*3.2689*3.2685
03/28/2013 01:05:00*3.2685*3.2684*3.2686*3.2683
03/28/2013 01:10:00*3.2684*3.2681*3.2685*3.2681
03/28/2013 01:15:00*3.2681*3.268*3.2686*3.2679
03/28/2013 01:20:00*3.268*3.2673*3.268*3.2673
03/28/2013 01:25:00*3.2673*3.2659*3.2678*3.2659
03/28/2013 01:30:00*3.2659*3.2663*3.2666*3.2658
03/28/2013 01:35:00*3.2663*3.2668*3.2668*3.266
03/28/2013 01:40:00*3.2668*3.2665*3.2668*3.2661
03/28/2013 01:45:00*3.2665*3.2666*3.2667*3.2663
03/28/2013 01:50:00*3.2666*3.2673*3.2673*3.2666
03/28/2013 01:55:00*3.2673*3.2666*3.2673*3.2665
03/28/2013 02:00:00*3.2666*3.2666*3.267*3.2665
03/28/2013 02:05:00*3.2666*3.2669*3.2669*3.2663
03/28/2013 02:10:00*3.2669*3.2671*3.2674*3.2666
03/28/2013 02:15:00*3.2671*3.2677*3.2677*3.267
03/28/2013 02:20:00*3.2677*3.2675*3.2677*3.2674
03/28/2013 02:25:00*3.2675*3.2672*3.2682*3.2671
03/28/2013 02:30:00*3.2672*3.2673*3.2677*3.2668
03/28/2013 02:35:00*3.2673*3.2652*3.2673*3.2652
03/28/2013 02:40:00*3.2652*3.2646*3.2653*3.2634
03/28/2013 02:45:00*3.2646*3.2643*3.265*3.2641
03/28/2013 02:50:00*3.2643*3.2641*3.2646*3.2637
03/28/2013 02:55:00*3.2641*3.2621*3.2641*3.2619
03/28/2013 03:00:00*3.2621*3.2621*3.2621*3.2621
03/28/2013 03:05:00*3.2621*3.2616*3.26734*3.2613
03/28/2013 03:10:00*3.2616*3.2625*3.26506*3.2616
03/28/2013 03:15:00*3.2625*3.2629*3.26639*3.2618
03/28/2013 03:20:00*3.2629*3.2645*3.26555*3.2629
03/28/2013 03:25:00*3.2645*3.2683*3.26959*3.2645
03/28/2013 03:30:00*3.2683*3.2689*3.26926*3.2675
03/28/2013 03:35:00*3.2689*3.2704*3.2704*3.2684
03/28/2013 03:40:00*3.2704*3.2713*3.2728*3.2704
03/28/2013 03:45:00*3.2713*3.2712*3.2729*3.2712
03/28/2013 03:50:00*3.2712*3.2717*3.27173*3.2708
03/28/2013 03:55:00*3.2717*3.2723*3.273*3.2717
03/28/2013 04:00:00*3.2723*3.2742*3.2742*3.2711
03/28/2013 04:05:00*3.2742*3.27178*3.2742*3.2712
03/28/2013 04:10:00*3.27178*3.2704*3.27213*3.26913
03/28/2013 04:15:00*3.2704*3.2673*3.2707*3.2668
03/28/2013 04:20:00*3.2673*3.2703*3.27126*3.2665
03/28/2013 04:25:00*3.2703*3.2691*3.2711*3.2685
03/28/2013 04:30:00*3.2691*3.2694*3.2702*3.2685
03/28/2013 04:35:00*3.2694*3.2706*3.2709*3.2691
03/28/2013 04:40:00*3.2706*3.2716*3.2723*3.2706
03/28/2013 04:45:00*3.2716*3.2721*3.2727*3.2708
03/28/2013 04:50:00*3.2721*3.2732*3.2737*3.2721
03/28/2013 04:55:00*3.2732*3.2776*3.2783*3.2732
03/28/2013 05:00:00*3.2776*3.27983*3.281*3.2772
03/28/2013 05:05:00*3.27983*3.2784*3.2803*3.27773
03/28/2013 05:10:00*3.2784*3.279*3.2799*3.2776
03/28/2013 05:15:00*3.279*3.2794*3.2799*3.278
03/28/2013 05:20:00*3.2794*3.27803*3.28*3.2778
03/28/2013 05:25:00*3.27803*3.28*3.2804*3.2776
03/28/2013 05:30:00*3.28*3.2808*3.2819*3.28
03/28/2013 05:35:00*3.2808*3.2802*3.281*3.27853
03/28/2013 05:40:00*3.2802*3.2794*3.2802*3.2777
03/28/2013 05:45:00*3.2794*3.2773*3.28029*3.27615
03/28/2013 05:50:00*3.2773*3.2778*3.2789*3.27639
03/28/2013 05:55:00*3.2778*3.2781*3.27939*3.27733
03/28/2013 06:00:00*3.2781*3.277*3.2787*3.2759
03/28/2013 06:05:00*3.277*3.2771*3.278*3.2769
03/28/2013 06:10:00*3.2771*3.2744*3.27757*3.2727
03/28/2013 06:15:00*3.2744*3.2739*3.27558*3.2737
03/28/2013 06:20:00*3.2739*3.2721*3.2743*3.2719
03/28/2013 06:25:00*3.2721*3.27216*3.2737*3.272
03/28/2013 06:30:00*3.27216*3.274*3.274*3.2719
03/28/2013 06:35:00*3.274*3.2733*3.2742*3.2728
03/28/2013 06:40:00*3.2733*3.2707*3.2736*3.2704
03/28/2013 06:45:00*3.2707*3.2715*3.2717*3.2684
03/28/2013 06:50:00*3.2715*3.27006*3.27309*3.27
03/28/2013 06:55:00*3.27006*3.2709*3.2712*3.26974
03/28/2013 07:00:00*3.2709*3.2719*3.2728*3.2702
03/28/2013 07:05:00*3.2719*3.26949*3.272*3.2694
03/28/2013 07:10:00*3.26949*3.27033*3.2714*3.26949
03/28/2013 07:15:00*3.27033*3.2702*3.27082*3.2667
03/28/2013 07:20:00*3.2702*3.2686*3.2705*3.2686
03/28/2013 07:25:00*3.2686*3.2687*3.2694*3.2681
03/28/2013 07:30:00*3.2687*3.2669*3.2687*3.2667
03/28/2013 07:35:00*3.2669*3.2672*3.2677*3.2662
03/28/2013 07:40:00*3.2672*3.2664*3.2678*3.2661
03/28/2013 07:45:00*3.2664*3.2656*3.2665*3.2629
03/28/2013 07:50:00*3.2656*3.26529*3.2667*3.26524
03/28/2013 07:55:00*3.26529*3.2651*3.26658*3.2646
03/28/2013 08:00:00*3.2651*3.265*3.2658*3.2645
03/28/2013 08:05:00*3.265*3.2621*3.265*3.2621
03/28/2013 08:10:00*3.2621*3.2609*3.2625*3.2595
03/28/2013 08:15:00*3.2609*3.2609*3.2615*3.2592
03/28/2013 08:20:00*3.2609*3.2613*3.2629*3.2609
03/28/2013 08:25:00*3.2613*3.2604*3.2623*3.2603
03/28/2013 08:30:00*3.2604*3.259*3.2604*3.2588
03/28/2013 08:35:00*3.259*3.2635*3.2635*3.2573
03/28/2013 08:40:00*3.2635*3.26366*3.26367*3.2609
03/28/2013 08:45:00*3.26366*3.2622*3.26366*3.2611
03/28/2013 08:50:00*3.2622*3.263*3.264*3.2621
03/28/2013 08:55:00*3.263*3.2654*3.2656*3.263
03/28/2013 09:00:00*3.2654*3.2671*3.2671*3.2649
03/28/2013 09:05:00*3.2671*3.2658*3.2674*3.2658
03/28/2013 09:10:00*3.2658*3.2636*3.2658*3.2625
03/28/2013 09:15:00*3.2636*3.2636*3.2655*3.2632
03/28/2013 09:20:00*3.2636*3.2624*3.2645*3.2622
03/28/2013 09:25:00*3.2624*3.2605*3.2627*3.2603
03/28/2013 09:30:00*3.2605*3.2603*3.2609*3.2595
03/28/2013 09:35:00*3.2603*3.2561*3.2603*3.2561
03/28/2013 09:40:00*3.2561*3.2587*3.2587*3.2557
03/28/2013 09:45:00*3.2587*3.2594*3.2595*3.2577
03/28/2013 09:50:00*3.2594*3.2587*3.2596*3.2582
03/28/2013 09:55:00*3.2587*3.2553*3.25913*3.2547
03/28/2013 10:00:00*3.2553*3.2552*3.256*3.2537
03/28/2013 10:05:00*3.2552*3.2572*3.2572*3.2545
03/28/2013 10:10:00*3.2572*3.2582*3.2593*3.2568
03/28/2013 10:15:00*3.2582*3.2574*3.2586*3.2568
03/28/2013 10:20:00*3.2574*3.2567*3.2583*3.2567
03/28/2013 10:25:00*3.2567*3.2555*3.2571*3.2548
03/28/2013 10:30:00*3.2555*3.2545*3.2557*3.25442
03/28/2013 10:35:00*3.2545*3.2546*3.2549*3.254
03/28/2013 10:40:00*3.2546*3.2567*3.2567*3.2544
03/28/2013 10:45:00*3.2567*3.2556*3.25735*3.2556
03/28/2013 10:50:00*3.2556*3.257*3.257*3.25515
03/28/2013 10:55:00*3.257*3.25517*3.2571*3.2549
03/28/2013 11:00:00*3.25517*3.2558*3.2558*3.25386
03/28/2013 11:05:00*3.2558*3.25555*3.256*3.25491
03/28/2013 11:10:00*3.25555*3.2593*3.2593*3.25555
03/28/2013 11:15:00*3.2593*3.2597*3.2607*3.2587
03/28/2013 11:20:00*3.2597*3.25891*3.2604*3.25891
03/28/2013 11:25:00*3.25891*3.2552*3.25899*3.25483
03/28/2013 11:30:00*3.2552*3.2536*3.2554*3.2534
03/28/2013 11:35:00*3.2536*3.2523*3.2538*3.2511
03/28/2013 11:40:00*3.2523*3.2523*3.25274*3.2517
03/28/2013 11:45:00*3.2523*3.2526*3.253*3.2521
03/28/2013 11:50:00*3.2526*3.2528*3.2533*3.2515
03/28/2013 11:55:00*3.2528*3.2528*3.254*3.2525
03/28/2013 12:00:00*3.2528*3.2514*3.25567*3.2513
03/28/2013 12:05:00*3.2514*3.25661*3.2573*3.25124
03/28/2013 12:10:00*3.25661*3.2558*3.2571*3.255
03/28/2013 12:15:00*3.2558*3.2565*3.2566*3.2549
03/28/2013 12:20:00*3.2565*3.25653*3.2598*3.2565
03/28/2013 12:25:00*3.25653*3.2558*3.25653*3.2542
03/28/2013 12:30:00*3.2558*3.2566*3.2572*3.255
03/28/2013 12:35:00*3.2566*3.2576*3.25852*3.2561
03/28/2013 12:40:00*3.2576*3.2568*3.2586*3.2566
03/28/2013 12:45:00*3.2568*3.258*3.25834*3.2568
03/28/2013 12:50:00*3.258*3.2567*3.2583*3.2566
03/28/2013 12:55:00*3.2567*3.2568*3.2573*3.2565
03/28/2013 13:00:00*3.2568*3.2577*3.2579*3.2565
03/28/2013 13:05:00*3.2577*3.25768*3.2577*3.2565
03/28/2013 13:10:00*3.25768*3.2567*3.25768*3.2567
03/28/2013 13:15:00*3.2567*3.25691*3.25731*3.2562
03/28/2013 13:20:00*3.25691*3.25671*3.25731*3.2559
03/28/2013 13:25:00*3.25671*3.25678*3.25683*3.2563
03/28/2013 13:30:00*3.25678*3.2587*3.2587*3.2564
03/28/2013 13:35:00*3.2587*3.2581*3.25881*3.2578
03/28/2013 13:40:00*3.2581*3.2577*3.2581*3.2562
03/28/2013 13:45:00*3.2577*3.2589*3.25903*3.2575
03/28/2013 13:50:00*3.2589*3.25804*3.25921*3.2578
03/28/2013 13:55:00*3.25804*3.2574*3.25861*3.2574
03/28/2013 14:00:00*3.2574*3.2563*3.25792*3.2563
03/28/2013 14:05:00*3.2563*3.25652*3.25687*3.2558
03/28/2013 14:10:00*3.25652*3.25627*3.25652*3.2558
03/28/2013 14:15:00*3.25627*3.25577*3.25627*3.255
03/28/2013 14:20:00*3.25577*3.25677*3.25749*3.2547
03/28/2013 14:25:00*3.25677*3.25469*3.25687*3.2542
03/28/2013 14:30:00*3.25469*3.25462*3.25469*3.2539
03/28/2013 14:35:00*3.25462*3.25449*3.25502*3.254
03/28/2013 14:40:00*3.25449*3.25412*3.25462*3.2537
03/28/2013 14:45:00*3.25412*3.25422*3.25442*3.2537
03/28/2013 14:50:00*3.25422*3.2519*3.25449*3.2519
03/28/2013 14:55:00*3.2519*3.2506*3.2524*3.2494
03/28/2013 15:00:00*3.2506*3.2529*3.2529*3.2496
03/28/2013 15:05:00*3.2529*3.2531*3.2532*3.2522
03/28/2013 15:10:00*3.2531*3.2524*3.2541*3.2521
03/28/2013 15:15:00*3.2524*3.25312*3.2536*3.25218
03/28/2013 15:20:00*3.25312*3.25239*3.25312*3.2506
03/28/2013 15:25:00*3.25239*3.2504*3.25239*3.2498
03/28/2013 15:30:00*3.2504*3.2517*3.25259*3.25
03/28/2013 15:35:00*3.2517*3.25259*3.25259*3.2502
03/28/2013 15:40:00*3.25259*3.251*3.25342*3.2505
03/28/2013 15:45:00*3.251*3.25312*3.25312*3.251
03/28/2013 15:50:00*3.25312*3.2532*3.2532*3.2525
03/28/2013 15:55:00*3.2532*3.2546*3.2547*3.2523
03/28/2013 16:00:00*3.2546*3.2539*3.2546*3.2534
03/28/2013 16:05:00*3.2539*3.2545*3.2545*3.2539
03/28/2013 16:10:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:15:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:20:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:25:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:30:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:35:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:40:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:45:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:50:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 16:55:00*3.2545*3.2545*3.2545*3.2545
03/28/2013 17:00:00*3.2545*3.2545*3.2545*3.2545
