03/26/2013 17:05:00*3.2458*3.2458*3.2458*3.2458
03/26/2013 17:10:00*3.2458*3.2458*3.2458*3.2458
03/26/2013 17:15:00*3.2458*3.2485*3.2488*3.2458
03/26/2013 17:20:00*3.2485*3.2476*3.2485*3.2476
03/26/2013 17:25:00*3.2476*3.2478*3.2478*3.2472
03/26/2013 17:30:00*3.2478*3.2478*3.248*3.2478
03/26/2013 17:35:00*3.2478*3.2476*3.2479*3.2472
03/26/2013 17:40:00*3.2476*3.248*3.2481*3.2472
03/26/2013 17:45:00*3.248*3.2476*3.2492*3.2476
03/26/2013 17:50:00*3.2476*3.2482*3.2486*3.2473
03/26/2013 17:55:00*3.2482*3.2484*3.2484*3.2482
03/26/2013 18:00:00*3.2484*3.2485*3.2485*3.2477
03/26/2013 18:05:00*3.2485*3.2483*3.2488*3.2475
03/26/2013 18:10:00*3.2483*3.2482*3.2488*3.2481
03/26/2013 18:15:00*3.2482*3.2486*3.2486*3.2481
03/26/2013 18:20:00*3.2486*3.2485*3.2487*3.2481
03/26/2013 18:25:00*3.2485*3.2484*3.2485*3.2482
03/26/2013 18:30:00*3.2484*3.2471*3.2484*3.2471
03/26/2013 18:35:00*3.2471*3.2482*3.2485*3.2471
03/26/2013 18:40:00*3.2482*3.2483*3.2483*3.2482
03/26/2013 18:45:00*3.2483*3.2481*3.2483*3.248
03/26/2013 18:50:00*3.2481*3.2484*3.2487*3.248
03/26/2013 18:55:00*3.2484*3.2481*3.2484*3.2478
03/26/2013 19:00:00*3.2481*3.2473*3.2482*3.2473
03/26/2013 19:05:00*3.2473*3.2476*3.2477*3.247
03/26/2013 19:10:00*3.2476*3.248*3.248*3.2473
03/26/2013 19:15:00*3.248*3.2479*3.248*3.2474
03/26/2013 19:20:00*3.2479*3.2475*3.2479*3.2474
03/26/2013 19:25:00*3.2475*3.248*3.248*3.2474
03/26/2013 19:30:00*3.248*3.2478*3.2484*3.2472
03/26/2013 19:35:00*3.2478*3.2475*3.2479*3.2471
03/26/2013 19:40:00*3.2475*3.2479*3.2479*3.2472
03/26/2013 19:45:00*3.2479*3.2481*3.2482*3.2473
03/26/2013 19:50:00*3.2481*3.2481*3.2482*3.2475
03/26/2013 19:55:00*3.2481*3.2484*3.2484*3.2477
03/26/2013 20:00:00*3.2484*3.2481*3.2488*3.2481
03/26/2013 20:05:00*3.2481*3.2471*3.2481*3.2465
03/26/2013 20:10:00*3.2471*3.247*3.2473*3.2468
03/26/2013 20:15:00*3.247*3.2468*3.247*3.2465
03/26/2013 20:20:00*3.2468*3.2467*3.247*3.2464
03/26/2013 20:25:00*3.2467*3.2467*3.2469*3.2464
03/26/2013 20:30:00*3.2467*3.2472*3.2472*3.2467
03/26/2013 20:35:00*3.2472*3.2475*3.2477*3.2469
03/26/2013 20:40:00*3.2475*3.2465*3.2475*3.2465
03/26/2013 20:45:00*3.2465*3.247*3.2473*3.2465
03/26/2013 20:50:00*3.247*3.2472*3.2473*3.2467
03/26/2013 20:55:00*3.2472*3.2476*3.2476*3.2471
03/26/2013 21:00:00*3.2476*3.2478*3.2478*3.2472
03/26/2013 21:05:00*3.2478*3.2477*3.2479*3.2473
03/26/2013 21:10:00*3.2477*3.2479*3.2479*3.2471
03/26/2013 21:15:00*3.2479*3.2477*3.2482*3.2477
03/26/2013 21:20:00*3.2477*3.2481*3.2481*3.2476
03/26/2013 21:25:00*3.2481*3.2481*3.2483*3.2481
03/26/2013 21:30:00*3.2481*3.2482*3.2485*3.2478
03/26/2013 21:35:00*3.2482*3.2487*3.2492*3.2482
03/26/2013 21:40:00*3.2487*3.2488*3.2488*3.2482
03/26/2013 21:45:00*3.2488*3.2487*3.2489*3.2484
03/26/2013 21:50:00*3.2487*3.2483*3.2487*3.2477
03/26/2013 21:55:00*3.2483*3.2491*3.2491*3.2483
03/26/2013 22:00:00*3.2491*3.2493*3.2493*3.2486
03/26/2013 22:05:00*3.2493*3.2488*3.2493*3.2485
03/26/2013 22:10:00*3.2488*3.2485*3.2489*3.2483
03/26/2013 22:15:00*3.2485*3.2489*3.2495*3.2484
03/26/2013 22:20:00*3.2489*3.2491*3.2491*3.2483
03/26/2013 22:25:00*3.2491*3.2488*3.2492*3.2488
03/26/2013 22:30:00*3.2488*3.2488*3.2492*3.2486
03/26/2013 22:35:00*3.2488*3.2493*3.2495*3.2488
03/26/2013 22:40:00*3.2493*3.2493*3.2495*3.2491
03/26/2013 22:45:00*3.2493*3.2494*3.2497*3.249
03/26/2013 22:50:00*3.2494*3.2501*3.2501*3.2493
03/26/2013 22:55:00*3.2501*3.2502*3.2502*3.2499
03/26/2013 23:00:00*3.2502*3.2496*3.2503*3.2496
03/26/2013 23:05:00*3.2496*3.2495*3.2497*3.2491
03/26/2013 23:10:00*3.2495*3.2501*3.2501*3.2493
03/26/2013 23:15:00*3.2501*3.2495*3.2501*3.2493
03/26/2013 23:20:00*3.2495*3.25*3.2501*3.2491
03/26/2013 23:25:00*3.25*3.2499*3.25*3.2497
03/26/2013 23:30:00*3.2499*3.2498*3.2499*3.2493
03/26/2013 23:35:00*3.2498*3.251*3.251*3.2496
03/26/2013 23:40:00*3.251*3.2513*3.2515*3.251
03/26/2013 23:45:00*3.2513*3.2509*3.2513*3.2509
03/26/2013 23:50:00*3.2509*3.2514*3.2514*3.2509
03/26/2013 23:55:00*3.2514*3.2517*3.2519*3.2513
03/27/2013 00:00:00*3.2517*3.2526*3.2528*3.2517
03/27/2013 00:05:00*3.2526*3.2526*3.2527*3.2522
03/27/2013 00:10:00*3.2526*3.2529*3.2529*3.2526
03/27/2013 00:15:00*3.2529*3.2521*3.2529*3.252
03/27/2013 00:20:00*3.2521*3.2522*3.2522*3.2516
03/27/2013 00:25:00*3.2522*3.2529*3.2529*3.2521
03/27/2013 00:30:00*3.2529*3.2525*3.2531*3.2521
03/27/2013 00:35:00*3.2525*3.2521*3.2525*3.2516
03/27/2013 00:40:00*3.2521*3.2531*3.2531*3.2519
03/27/2013 00:45:00*3.2531*3.2534*3.2536*3.2528
03/27/2013 00:50:00*3.2534*3.2525*3.2534*3.2525
03/27/2013 00:55:00*3.2525*3.2524*3.2527*3.2523
03/27/2013 01:00:00*3.2524*3.2521*3.2527*3.2521
03/27/2013 01:05:00*3.2521*3.2524*3.2524*3.252
03/27/2013 01:10:00*3.2524*3.253*3.2531*3.2524
03/27/2013 01:15:00*3.253*3.2525*3.253*3.2525
03/27/2013 01:20:00*3.2525*3.2524*3.2526*3.2524
03/27/2013 01:25:00*3.2524*3.2525*3.2525*3.252
03/27/2013 01:30:00*3.2525*3.2521*3.2525*3.252
03/27/2013 01:35:00*3.2521*3.252*3.2522*3.2519
03/27/2013 01:40:00*3.252*3.2523*3.2523*3.252
03/27/2013 01:45:00*3.2523*3.2521*3.2523*3.2519
03/27/2013 01:50:00*3.2521*3.2515*3.2521*3.2514
03/27/2013 01:55:00*3.2515*3.2516*3.2516*3.2515
03/27/2013 02:00:00*3.2516*3.2516*3.2521*3.251
03/27/2013 02:05:00*3.2516*3.2514*3.2521*3.2514
03/27/2013 02:10:00*3.2514*3.2509*3.2516*3.2507
03/27/2013 02:15:00*3.2509*3.2499*3.2509*3.2498
03/27/2013 02:20:00*3.2499*3.2497*3.2511*3.2493
03/27/2013 02:25:00*3.2497*3.2506*3.251*3.2495
03/27/2013 02:30:00*3.2506*3.2497*3.2507*3.2495
03/27/2013 02:35:00*3.2497*3.2519*3.2519*3.2497
03/27/2013 02:40:00*3.2519*3.252*3.2521*3.2513
03/27/2013 02:45:00*3.252*3.2511*3.252*3.2505
03/27/2013 02:50:00*3.2511*3.2513*3.2516*3.251
03/27/2013 02:55:00*3.2513*3.2515*3.2515*3.251
03/27/2013 03:00:00*3.2515*3.252*3.252*3.2513
03/27/2013 03:05:00*3.252*3.2544*3.255*3.2518
03/27/2013 03:10:00*3.2544*3.2525*3.2547*3.2525
03/27/2013 03:15:00*3.2525*3.2542*3.2547*3.2525
03/27/2013 03:20:00*3.2542*3.2524*3.2542*3.2524
03/27/2013 03:25:00*3.2524*3.2533*3.2533*3.2519
03/27/2013 03:30:00*3.2533*3.2533*3.2536*3.2528
03/27/2013 03:35:00*3.2533*3.2518*3.2538*3.2518
03/27/2013 03:40:00*3.2518*3.256*3.256*3.2516
03/27/2013 03:45:00*3.256*3.2581*3.259*3.256
03/27/2013 03:50:00*3.2581*3.2581*3.2602*3.2572
03/27/2013 03:55:00*3.2581*3.2596*3.2606*3.2579
03/27/2013 04:00:00*3.2596*3.2614*3.2628*3.2595
03/27/2013 04:05:00*3.2614*3.2589*3.264*3.2586
03/27/2013 04:10:00*3.2589*3.2576*3.2591*3.2562
03/27/2013 04:15:00*3.2576*3.26*3.261*3.2575
03/27/2013 04:20:00*3.26*3.2592*3.2604*3.2579
03/27/2013 04:25:00*3.2592*3.2596*3.26*3.2578
03/27/2013 04:30:00*3.2596*3.258*3.2604*3.2572
03/27/2013 04:35:00*3.258*3.2561*3.2588*3.256
03/27/2013 04:40:00*3.2561*3.258*3.2585*3.2551
03/27/2013 04:45:00*3.258*3.259*3.2596*3.258
03/27/2013 04:50:00*3.259*3.2588*3.2592*3.2572
03/27/2013 04:55:00*3.2588*3.2573*3.2592*3.257
03/27/2013 05:00:00*3.2573*3.2547*3.2573*3.2547
03/27/2013 05:05:00*3.2547*3.254*3.2547*3.2526
03/27/2013 05:10:00*3.254*3.2533*3.2545*3.25282
03/27/2013 05:15:00*3.2533*3.253*3.2533*3.2507
03/27/2013 05:20:00*3.253*3.2533*3.2537*3.2524
03/27/2013 05:25:00*3.2533*3.2553*3.2554*3.2532
03/27/2013 05:30:00*3.2553*3.2544*3.2555*3.2539
03/27/2013 05:35:00*3.2544*3.2588*3.2597*3.2544
03/27/2013 05:40:00*3.2588*3.262*3.2626*3.2588
03/27/2013 05:45:00*3.262*3.261*3.2626*3.2607
03/27/2013 05:50:00*3.261*3.2626*3.2636*3.2608
03/27/2013 05:55:00*3.2626*3.262*3.263*3.2613
03/27/2013 06:00:00*3.262*3.2634*3.2637*3.2609
03/27/2013 06:05:00*3.2634*3.26*3.2642*3.2594
03/27/2013 06:10:00*3.26*3.2598*3.2605*3.2586
03/27/2013 06:15:00*3.2598*3.2638*3.266*3.2596
03/27/2013 06:20:00*3.2638*3.2657*3.266*3.26325
03/27/2013 06:25:00*3.2657*3.2653*3.2666*3.2647
03/27/2013 06:30:00*3.2653*3.266*3.2673*3.2648
03/27/2013 06:35:00*3.266*3.2649*3.2663*3.2647
03/27/2013 06:40:00*3.2649*3.2652*3.2658*3.2649
03/27/2013 06:45:00*3.2652*3.2675*3.2679*3.2645
03/27/2013 06:50:00*3.2675*3.2661*3.2675*3.2653
03/27/2013 06:55:00*3.2661*3.2652*3.2661*3.2638
03/27/2013 07:00:00*3.2652*3.2652*3.2681*3.2648
03/27/2013 07:05:00*3.2652*3.2654*3.2667*3.2651
03/27/2013 07:10:00*3.2654*3.2635*3.2657*3.263
03/27/2013 07:15:00*3.2635*3.2637*3.2647*3.2628
03/27/2013 07:20:00*3.2637*3.2659*3.2669*3.2637
03/27/2013 07:25:00*3.2659*3.269*3.2697*3.2652
03/27/2013 07:30:00*3.269*3.2681*3.2691*3.2668
03/27/2013 07:35:00*3.2681*3.2684*3.2694*3.2676
03/27/2013 07:40:00*3.2684*3.2686*3.2687*3.267
03/27/2013 07:45:00*3.2686*3.2678*3.2694*3.2678
03/27/2013 07:50:00*3.2678*3.2693*3.2694*3.2676
03/27/2013 07:55:00*3.2693*3.2699*3.2709*3.2692
03/27/2013 08:00:00*3.2699*3.2731*3.2731*3.2695
03/27/2013 08:05:00*3.2731*3.2745*3.2745*3.2717
03/27/2013 08:10:00*3.2745*3.2745*3.2753*3.2736
03/27/2013 08:15:00*3.2745*3.2723*3.2745*3.2723
03/27/2013 08:20:00*3.2723*3.2701*3.2725*3.2697
03/27/2013 08:25:00*3.2701*3.2702*3.2717*3.2695
03/27/2013 08:30:00*3.2702*3.2693*3.2704*3.2686
03/27/2013 08:35:00*3.2693*3.269*3.2699*3.269
03/27/2013 08:40:00*3.269*3.2691*3.2692*3.2675
03/27/2013 08:45:00*3.2691*3.2695*3.2697*3.2683
03/27/2013 08:50:00*3.2695*3.2702*3.2713*3.2695
03/27/2013 08:55:00*3.2702*3.2705*3.2711*3.2697
03/27/2013 09:00:00*3.2705*3.2707*3.2708*3.2693
03/27/2013 09:05:00*3.2707*3.2714*3.272*3.2705
03/27/2013 09:10:00*3.2714*3.2717*3.2721*3.2696
03/27/2013 09:15:00*3.2717*3.2745*3.2745*3.2717
03/27/2013 09:20:00*3.2745*3.2722*3.2745*3.2721
03/27/2013 09:25:00*3.2722*3.273*3.2736*3.2714
03/27/2013 09:30:00*3.273*3.2741*3.275*3.2714
03/27/2013 09:35:00*3.2741*3.2749*3.2756*3.2732
03/27/2013 09:40:00*3.2749*3.2739*3.2754*3.273
03/27/2013 09:45:00*3.2739*3.2718*3.274*3.2715
03/27/2013 09:50:00*3.2718*3.2727*3.2731*3.27
03/27/2013 09:55:00*3.2727*3.2733*3.2758*3.2727
03/27/2013 10:00:00*3.2733*3.2737*3.2744*3.272
03/27/2013 10:05:00*3.2737*3.272*3.2742*3.2716
03/27/2013 10:10:00*3.272*3.2728*3.2742*3.2716
03/27/2013 10:15:00*3.2728*3.2768*3.2782*3.27195
03/27/2013 10:20:00*3.2768*3.2765*3.2778*3.2749
03/27/2013 10:25:00*3.2765*3.274*3.2769*3.273
03/27/2013 10:30:00*3.274*3.2721*3.274*3.2715
03/27/2013 10:35:00*3.2721*3.2739*3.2742*3.2718
03/27/2013 10:40:00*3.2739*3.2713*3.2739*3.27
03/27/2013 10:45:00*3.2713*3.2714*3.2723*3.2698
03/27/2013 10:50:00*3.2714*3.2719*3.2724*3.2705
03/27/2013 10:55:00*3.2719*3.2729*3.273*3.2717
03/27/2013 11:00:00*3.2729*3.2727*3.273*3.2717
03/27/2013 11:05:00*3.2727*3.2728*3.2734*3.2722
03/27/2013 11:10:00*3.2728*3.2731*3.274*3.2722
03/27/2013 11:15:00*3.2731*3.2719*3.2733*3.2712
03/27/2013 11:20:00*3.2719*3.2721*3.2732*3.2711
03/27/2013 11:25:00*3.2721*3.2728*3.2734*3.2719
03/27/2013 11:30:00*3.2728*3.2739*3.2747*3.2727
03/27/2013 11:35:00*3.2739*3.2706*3.2739*3.2706
03/27/2013 11:40:00*3.2706*3.2706*3.2719*3.2703
03/27/2013 11:45:00*3.2706*3.2712*3.2714*3.2699
03/27/2013 11:50:00*3.2712*3.273*3.27369*3.2712
03/27/2013 11:55:00*3.273*3.2731*3.2731*3.2721
03/27/2013 12:00:00*3.2731*3.26968*3.2731*3.2689
03/27/2013 12:05:00*3.26968*3.2685*3.27066*3.26799
03/27/2013 12:10:00*3.2685*3.2697*3.26995*3.2685
03/27/2013 12:15:00*3.2697*3.2686*3.27039*3.2686
03/27/2013 12:20:00*3.2686*3.2693*3.26981*3.26798
03/27/2013 12:25:00*3.2693*3.269*3.27054*3.269
03/27/2013 12:30:00*3.269*3.27167*3.27207*3.2689
03/27/2013 12:35:00*3.27167*3.27211*3.27213*3.2707
03/27/2013 12:40:00*3.27211*3.2703*3.27211*3.2699
03/27/2013 12:45:00*3.2703*3.2708*3.27193*3.2703
03/27/2013 12:50:00*3.2708*3.2719*3.27231*3.2708
03/27/2013 12:55:00*3.2719*3.271*3.27281*3.271
03/27/2013 13:00:00*3.271*3.2714*3.27176*3.2703
03/27/2013 13:05:00*3.2714*3.2732*3.2732*3.2708
03/27/2013 13:10:00*3.2732*3.2721*3.27334*3.272
03/27/2013 13:15:00*3.2721*3.272*3.27302*3.2709
03/27/2013 13:20:00*3.272*3.2706*3.27242*3.27
03/27/2013 13:25:00*3.2706*3.2693*3.2707*3.2693
03/27/2013 13:30:00*3.2693*3.271*3.2712*3.2686
03/27/2013 13:35:00*3.271*3.2706*3.2722*3.2705
03/27/2013 13:40:00*3.2706*3.2701*3.2713*3.2698
03/27/2013 13:45:00*3.2701*3.2713*3.2716*3.2699
03/27/2013 13:50:00*3.2713*3.271*3.2717*3.2705
03/27/2013 13:55:00*3.271*3.2728*3.273*3.2708
03/27/2013 14:00:00*3.2728*3.2705*3.2733*3.2705
03/27/2013 14:05:00*3.2705*3.2699*3.2714*3.2699
03/27/2013 14:10:00*3.2699*3.2709*3.27127*3.2694
03/27/2013 14:15:00*3.2709*3.2714*3.27212*3.2709
03/27/2013 14:20:00*3.2714*3.2724*3.2725*3.2711
03/27/2013 14:25:00*3.2724*3.273*3.2732*3.2719
03/27/2013 14:30:00*3.273*3.2725*3.2737*3.2723
03/27/2013 14:35:00*3.2725*3.2735*3.2736*3.2718
03/27/2013 14:40:00*3.2735*3.2732*3.2736*3.2729
03/27/2013 14:45:00*3.2732*3.273*3.2733*3.2729
03/27/2013 14:50:00*3.273*3.2734*3.2736*3.2728
03/27/2013 14:55:00*3.2734*3.2745*3.2747*3.2732
03/27/2013 15:00:00*3.2745*3.2738*3.2745*3.2733
03/27/2013 15:05:00*3.2738*3.2745*3.2745*3.2734
03/27/2013 15:10:00*3.2745*3.2738*3.2747*3.2729
03/27/2013 15:15:00*3.2738*3.2751*3.2754*3.2738
03/27/2013 15:20:00*3.2751*3.2748*3.2753*3.2742
03/27/2013 15:25:00*3.2748*3.2756*3.2757*3.2742
03/27/2013 15:30:00*3.2756*3.2751*3.2757*3.2749
03/27/2013 15:35:00*3.2751*3.2743*3.2751*3.274
03/27/2013 15:40:00*3.2743*3.2736*3.2746*3.2736
03/27/2013 15:45:00*3.2736*3.2738*3.2741*3.2733
03/27/2013 15:50:00*3.2738*3.2742*3.2743*3.2735
03/27/2013 15:55:00*3.2742*3.2738*3.2743*3.2732
03/27/2013 16:00:00*3.2738*3.2737*3.2739*3.2733
03/27/2013 16:05:00*3.2737*3.2735*3.2738*3.2733
03/27/2013 16:10:00*3.2735*3.2731*3.2735*3.2731
03/27/2013 16:15:00*3.2731*3.2722*3.2738*3.272
03/27/2013 16:20:00*3.2722*3.2728*3.2731*3.2722
03/27/2013 16:25:00*3.2728*3.2728*3.2731*3.2727
03/27/2013 16:30:00*3.2728*3.2711*3.2728*3.2709
03/27/2013 16:35:00*3.2711*3.2719*3.2723*3.2711
03/27/2013 16:40:00*3.2719*3.2721*3.2723*3.2718
03/27/2013 16:45:00*3.2721*3.2717*3.2722*3.2717
03/27/2013 16:50:00*3.2717*3.2704*3.2722*3.2703
03/27/2013 16:55:00*3.2704*3.2725*3.2726*3.2701
03/27/2013 17:00:00*3.2725*3.2717*3.2725*3.2717
