03/25/2013 17:05:00*3.2418*3.2418*3.2418*3.2418
03/25/2013 17:10:00*3.2418*3.2418*3.2418*3.2418
03/25/2013 17:15:00*3.2418*3.2418*3.2418*3.2418
03/25/2013 17:20:00*3.2418*3.2418*3.2418*3.2418
03/25/2013 17:25:00*3.2418*3.2418*3.2418*3.2418
03/25/2013 17:30:00*3.2418*3.2418*3.2418*3.2418
03/25/2013 17:35:00*3.2418*3.2393*3.2418*3.2387
03/25/2013 17:40:00*3.2393*3.2393*3.2397*3.2385
03/25/2013 17:45:00*3.2393*3.2392*3.2393*3.2392
03/25/2013 17:50:00*3.2392*3.2392*3.2392*3.2392
03/25/2013 17:55:00*3.2392*3.2392*3.2392*3.2392
03/25/2013 18:00:00*3.2392*3.2392*3.2392*3.2392
03/25/2013 18:05:00*3.2392*3.2414*3.2418*3.2392
03/25/2013 18:10:00*3.2414*3.2404*3.2414*3.2404
03/25/2013 18:15:00*3.2404*3.241*3.2412*3.2404
03/25/2013 18:20:00*3.241*3.2417*3.2421*3.2409
03/25/2013 18:25:00*3.2417*3.2409*3.2418*3.2407
03/25/2013 18:30:00*3.2409*3.2401*3.241*3.2401
03/25/2013 18:35:00*3.2401*3.2404*3.241*3.2401
03/25/2013 18:40:00*3.2404*3.2402*3.2405*3.2402
03/25/2013 18:45:00*3.2402*3.24*3.2402*3.2398
03/25/2013 18:50:00*3.24*3.2401*3.2405*3.24
03/25/2013 18:55:00*3.2401*3.2396*3.2401*3.2392
03/25/2013 19:00:00*3.2396*3.2393*3.2404*3.2393
03/25/2013 19:05:00*3.2393*3.2395*3.2399*3.2393
03/25/2013 19:10:00*3.2395*3.2395*3.2396*3.2392
03/25/2013 19:15:00*3.2395*3.2392*3.2396*3.2391
03/25/2013 19:20:00*3.2392*3.2406*3.2406*3.2392
03/25/2013 19:25:00*3.2406*3.2412*3.2412*3.24
03/25/2013 19:30:00*3.2412*3.2388*3.2412*3.2386
03/25/2013 19:35:00*3.2388*3.2394*3.24*3.2384
03/25/2013 19:40:00*3.2394*3.2398*3.2402*3.2394
03/25/2013 19:45:00*3.2398*3.2392*3.2402*3.239
03/25/2013 19:50:00*3.2392*3.2402*3.2403*3.2392
03/25/2013 19:55:00*3.2402*3.2393*3.2404*3.2393
03/25/2013 20:00:00*3.2393*3.24*3.2401*3.2393
03/25/2013 20:05:00*3.24*3.239*3.24*3.239
03/25/2013 20:10:00*3.239*3.2386*3.2392*3.2382
03/25/2013 20:15:00*3.2386*3.2383*3.2386*3.2382
03/25/2013 20:20:00*3.2383*3.2395*3.2395*3.2383
03/25/2013 20:25:00*3.2395*3.2386*3.2395*3.2386
03/25/2013 20:30:00*3.2386*3.2389*3.2391*3.2386
03/25/2013 20:35:00*3.2389*3.2399*3.2399*3.2389
03/25/2013 20:40:00*3.2399*3.2405*3.2405*3.2391
03/25/2013 20:45:00*3.2405*3.2399*3.2405*3.2399
03/25/2013 20:50:00*3.2399*3.2391*3.2399*3.239
03/25/2013 20:55:00*3.2391*3.2397*3.2397*3.2386
03/25/2013 21:00:00*3.2397*3.2396*3.2399*3.2389
03/25/2013 21:05:00*3.2396*3.2384*3.2396*3.2383
03/25/2013 21:10:00*3.2384*3.2377*3.2384*3.2377
03/25/2013 21:15:00*3.2377*3.2375*3.2378*3.2373
03/25/2013 21:20:00*3.2375*3.239*3.239*3.2375
03/25/2013 21:25:00*3.239*3.2388*3.239*3.2386
03/25/2013 21:30:00*3.2388*3.2379*3.2405*3.2379
03/25/2013 21:35:00*3.2379*3.2365*3.2388*3.2359
03/25/2013 21:40:00*3.2365*3.2378*3.238*3.2365
03/25/2013 21:45:00*3.2378*3.2363*3.2378*3.236
03/25/2013 21:50:00*3.2363*3.237*3.237*3.2359
03/25/2013 21:55:00*3.237*3.2363*3.2372*3.236
03/25/2013 22:00:00*3.2363*3.2364*3.2366*3.2362
03/25/2013 22:05:00*3.2364*3.23514*3.2367*3.2346
03/25/2013 22:10:00*3.23514*3.2369*3.2369*3.2346
03/25/2013 22:15:00*3.2369*3.2374*3.2377*3.2369
03/25/2013 22:20:00*3.2374*3.2375*3.2375*3.2373
03/25/2013 22:25:00*3.2375*3.2377*3.2378*3.2373
03/25/2013 22:30:00*3.2377*3.2374*3.2377*3.2374
03/25/2013 22:35:00*3.2374*3.2371*3.2375*3.2369
03/25/2013 22:40:00*3.2371*3.2374*3.2376*3.2368
03/25/2013 22:45:00*3.2374*3.2375*3.2377*3.2374
03/25/2013 22:50:00*3.2375*3.238*3.238*3.2374
03/25/2013 22:55:00*3.238*3.2382*3.2384*3.238
03/25/2013 23:00:00*3.2382*3.2373*3.2382*3.237
03/25/2013 23:05:00*3.2373*3.2368*3.2373*3.2368
03/25/2013 23:10:00*3.2368*3.2374*3.2377*3.2368
03/25/2013 23:15:00*3.2374*3.2373*3.2377*3.2373
03/25/2013 23:20:00*3.2373*3.2368*3.2373*3.2368
03/25/2013 23:25:00*3.2368*3.2376*3.2377*3.2368
03/25/2013 23:30:00*3.2376*3.2368*3.2376*3.2368
03/25/2013 23:35:00*3.2368*3.2363*3.2368*3.236
03/25/2013 23:40:00*3.2363*3.2363*3.2366*3.2361
03/25/2013 23:45:00*3.2363*3.2366*3.2369*3.2363
03/25/2013 23:50:00*3.2366*3.2367*3.2368*3.2363
03/25/2013 23:55:00*3.2367*3.2369*3.2372*3.2366
03/26/2013 00:00:00*3.2369*3.2371*3.2374*3.2369
03/26/2013 00:05:00*3.2371*3.2372*3.2373*3.2371
03/26/2013 00:10:00*3.2372*3.2369*3.2372*3.2369
03/26/2013 00:15:00*3.2369*3.237*3.2371*3.2369
03/26/2013 00:20:00*3.237*3.2369*3.2371*3.2368
03/26/2013 00:25:00*3.2369*3.2369*3.2369*3.2369
03/26/2013 00:30:00*3.2369*3.2371*3.2372*3.2369
03/26/2013 00:35:00*3.2371*3.2378*3.238*3.2371
03/26/2013 00:40:00*3.2378*3.2386*3.2386*3.2378
03/26/2013 00:45:00*3.2386*3.2385*3.2388*3.2383
03/26/2013 00:50:00*3.2385*3.2377*3.2385*3.2377
03/26/2013 00:55:00*3.2377*3.2379*3.2381*3.2374
03/26/2013 01:00:00*3.2379*3.2376*3.2381*3.2372
03/26/2013 01:05:00*3.2376*3.2379*3.238*3.2372
03/26/2013 01:10:00*3.2379*3.2379*3.2379*3.2377
03/26/2013 01:15:00*3.2379*3.2377*3.238*3.2374
03/26/2013 01:20:00*3.2377*3.2377*3.2377*3.2372
03/26/2013 01:25:00*3.2377*3.2368*3.2377*3.2367
03/26/2013 01:30:00*3.2368*3.237*3.2371*3.2368
03/26/2013 01:35:00*3.237*3.2371*3.2374*3.237
03/26/2013 01:40:00*3.2371*3.237*3.2379*3.237
03/26/2013 01:45:00*3.237*3.2359*3.237*3.2352
03/26/2013 01:50:00*3.2359*3.2349*3.23737*3.2349
03/26/2013 01:55:00*3.2349*3.2353*3.23673*3.2349
03/26/2013 02:00:00*3.2353*3.2359*3.2362*3.235
03/26/2013 02:05:00*3.2359*3.2358*3.2361*3.2357
03/26/2013 02:10:00*3.2358*3.2348*3.2358*3.2348
03/26/2013 02:15:00*3.2348*3.2351*3.2353*3.2348
03/26/2013 02:20:00*3.2351*3.2351*3.2355*3.2349
03/26/2013 02:25:00*3.2351*3.2353*3.2355*3.2349
03/26/2013 02:30:00*3.2353*3.2353*3.2354*3.2347
03/26/2013 02:35:00*3.2353*3.2359*3.2364*3.2353
03/26/2013 02:40:00*3.2359*3.2364*3.2364*3.2359
03/26/2013 02:45:00*3.2364*3.2371*3.2371*3.2363
03/26/2013 02:50:00*3.2371*3.2374*3.2378*3.237
03/26/2013 02:55:00*3.2374*3.2348*3.2374*3.2343
03/26/2013 03:00:00*3.2348*3.2348*3.2357*3.2347
03/26/2013 03:05:00*3.2348*3.2366*3.2366*3.2348
03/26/2013 03:10:00*3.2366*3.2344*3.237*3.2342
03/26/2013 03:15:00*3.2344*3.2351*3.236*3.2342
03/26/2013 03:20:00*3.2351*3.2357*3.2366*3.2351
03/26/2013 03:25:00*3.2357*3.232*3.2357*3.2318
03/26/2013 03:30:00*3.232*3.2316*3.2324*3.2311
03/26/2013 03:35:00*3.2316*3.2328*3.2328*3.2314
03/26/2013 03:40:00*3.2328*3.2324*3.2328*3.2314
03/26/2013 03:45:00*3.2324*3.2361*3.2362*3.2323
03/26/2013 03:50:00*3.2361*3.2389*3.2394*3.2355
03/26/2013 03:55:00*3.2389*3.2389*3.24024*3.2384
03/26/2013 04:00:00*3.2389*3.2425*3.2432*3.2385
03/26/2013 04:05:00*3.2425*3.2416*3.2425*3.2391
03/26/2013 04:10:00*3.2416*3.2423*3.2445*3.2407
03/26/2013 04:15:00*3.2423*3.2432*3.2453*3.2423
03/26/2013 04:20:00*3.2432*3.2402*3.24395*3.2399
03/26/2013 04:25:00*3.2402*3.2403*3.2408*3.2399
03/26/2013 04:30:00*3.2403*3.2403*3.2403*3.2384
03/26/2013 04:35:00*3.2403*3.239*3.2409*3.2387
03/26/2013 04:40:00*3.239*3.2411*3.2411*3.2387
03/26/2013 04:45:00*3.2411*3.2406*3.2412*3.2398
03/26/2013 04:50:00*3.2406*3.2414*3.2419*3.2403
03/26/2013 04:55:00*3.2414*3.2375*3.2414*3.2368
03/26/2013 05:00:00*3.2375*3.2384*3.2393*3.2375
03/26/2013 05:05:00*3.2384*3.2393*3.2395*3.238
03/26/2013 05:10:00*3.2393*3.2406*3.2414*3.2393
03/26/2013 05:15:00*3.2406*3.2397*3.2407*3.2381
03/26/2013 05:20:00*3.2397*3.2396*3.2405*3.2392
03/26/2013 05:25:00*3.2396*3.2384*3.2402*3.2382
03/26/2013 05:30:00*3.2384*3.2371*3.239*3.2365
03/26/2013 05:35:00*3.2371*3.2365*3.2382*3.2363
03/26/2013 05:40:00*3.2365*3.238*3.238*3.2361
03/26/2013 05:45:00*3.238*3.2425*3.2426*3.238
03/26/2013 05:50:00*3.2425*3.24*3.2425*3.2396
03/26/2013 05:55:00*3.24*3.2412*3.24224*3.24
03/26/2013 06:00:00*3.2412*3.2418*3.2425*3.2393
03/26/2013 06:05:00*3.2418*3.2372*3.2418*3.2356
03/26/2013 06:10:00*3.2372*3.2438*3.2438*3.2367
03/26/2013 06:15:00*3.2438*3.2422*3.24436*3.2417
03/26/2013 06:20:00*3.2422*3.2431*3.2448*3.2411
03/26/2013 06:25:00*3.2431*3.2421*3.2436*3.2421
03/26/2013 06:30:00*3.2421*3.2418*3.2423*3.2414
03/26/2013 06:35:00*3.2418*3.239*3.2418*3.2382
03/26/2013 06:40:00*3.239*3.2392*3.24016*3.2388
03/26/2013 06:45:00*3.2392*3.2412*3.24195*3.2392
03/26/2013 06:50:00*3.2412*3.2398*3.2412*3.2386
03/26/2013 06:55:00*3.2398*3.2408*3.24123*3.2398
03/26/2013 07:00:00*3.2408*3.2418*3.242*3.2402
03/26/2013 07:05:00*3.2418*3.2403*3.24205*3.2398
03/26/2013 07:10:00*3.2403*3.241*3.2413*3.2399
03/26/2013 07:15:00*3.241*3.2393*3.24134*3.239
03/26/2013 07:20:00*3.2393*3.2415*3.2426*3.2391
03/26/2013 07:25:00*3.2415*3.2411*3.24201*3.2406
03/26/2013 07:30:00*3.2411*3.2447*3.2449*3.2405
03/26/2013 07:35:00*3.2447*3.2454*3.24544*3.2438
03/26/2013 07:40:00*3.2454*3.2462*3.2468*3.2448
03/26/2013 07:45:00*3.2462*3.2466*3.2473*3.2457
03/26/2013 07:50:00*3.2466*3.2459*3.2466*3.2454
03/26/2013 07:55:00*3.2459*3.2476*3.2482*3.2456
03/26/2013 08:00:00*3.2476*3.2492*3.2501*3.2476
03/26/2013 08:05:00*3.2492*3.2478*3.2501*3.2477
03/26/2013 08:10:00*3.2478*3.251*3.2515*3.2478
03/26/2013 08:15:00*3.251*3.2531*3.2531*3.2503
03/26/2013 08:20:00*3.2531*3.2533*3.254*3.2515
03/26/2013 08:25:00*3.2533*3.2494*3.2534*3.2487
03/26/2013 08:30:00*3.2494*3.2479*3.25*3.2468
03/26/2013 08:35:00*3.2479*3.2485*3.2492*3.246
03/26/2013 08:40:00*3.2485*3.249*3.2512*3.2477
03/26/2013 08:45:00*3.249*3.2501*3.2507*3.2485
03/26/2013 08:50:00*3.2501*3.2499*3.2502*3.2478
03/26/2013 08:55:00*3.2499*3.2469*3.2499*3.2459
03/26/2013 09:00:00*3.2469*3.246*3.24774*3.24465
03/26/2013 09:05:00*3.246*3.2492*3.2504*3.246
03/26/2013 09:10:00*3.2492*3.2501*3.2522*3.2488
03/26/2013 09:15:00*3.2501*3.2475*3.2504*3.2461
03/26/2013 09:20:00*3.2475*3.2469*3.2476*3.24466
03/26/2013 09:25:00*3.2469*3.2466*3.2474*3.2456
03/26/2013 09:30:00*3.2466*3.2489*3.2489*3.2463
03/26/2013 09:35:00*3.2489*3.2489*3.2499*3.248
03/26/2013 09:40:00*3.2489*3.2494*3.2517*3.2483
03/26/2013 09:45:00*3.2494*3.2497*3.2513*3.2485
03/26/2013 09:50:00*3.2497*3.248*3.2498*3.2471
03/26/2013 09:55:00*3.248*3.2465*3.2494*3.2461
03/26/2013 10:00:00*3.2465*3.24593*3.2474*3.2456
03/26/2013 10:05:00*3.24593*3.2465*3.247*3.2447
03/26/2013 10:10:00*3.2465*3.2481*3.25008*3.2459
03/26/2013 10:15:00*3.2481*3.2471*3.2483*3.2464
03/26/2013 10:20:00*3.2471*3.2461*3.2481*3.2457
03/26/2013 10:25:00*3.2461*3.2451*3.2462*3.24468
03/26/2013 10:30:00*3.2451*3.2433*3.2451*3.2433
03/26/2013 10:35:00*3.2433*3.2427*3.2433*3.24123
03/26/2013 10:40:00*3.2427*3.2422*3.2438*3.2415
03/26/2013 10:45:00*3.2422*3.2501*3.2517*3.2418
03/26/2013 10:50:00*3.2501*3.2492*3.2558*3.2486
03/26/2013 10:55:00*3.2492*3.2435*3.2492*3.2421
03/26/2013 11:00:00*3.2435*3.2411*3.246*3.23951
03/26/2013 11:05:00*3.2411*3.2408*3.2437*3.2373
03/26/2013 11:10:00*3.2408*3.24*3.2415*3.2391
03/26/2013 11:15:00*3.24*3.2418*3.2423*3.2366
03/26/2013 11:20:00*3.2418*3.2432*3.2445*3.2414
03/26/2013 11:25:00*3.2432*3.2439*3.2454*3.2431
03/26/2013 11:30:00*3.2439*3.246*3.2462*3.2434
03/26/2013 11:35:00*3.246*3.2464*3.2465*3.2452
03/26/2013 11:40:00*3.2464*3.2454*3.2464*3.2445
03/26/2013 11:45:00*3.2454*3.2457*3.2457*3.2444
03/26/2013 11:50:00*3.2457*3.2443*3.2458*3.244
03/26/2013 11:55:00*3.2443*3.2463*3.2465*3.2439
03/26/2013 12:00:00*3.2463*3.2487*3.2489*3.2458
03/26/2013 12:05:00*3.2487*3.248*3.2489*3.2469
03/26/2013 12:10:00*3.248*3.2497*3.25003*3.2478
03/26/2013 12:15:00*3.2497*3.2534*3.2537*3.2497
03/26/2013 12:20:00*3.2534*3.2502*3.2535*3.2497
03/26/2013 12:25:00*3.2502*3.2533*3.2534*3.2502
03/26/2013 12:30:00*3.2533*3.2519*3.2549*3.2516
03/26/2013 12:35:00*3.2519*3.2517*3.2519*3.2502
03/26/2013 12:40:00*3.2517*3.2521*3.2527*3.2511
03/26/2013 12:45:00*3.2521*3.25269*3.2529*3.2511
03/26/2013 12:50:00*3.25269*3.2512*3.25269*3.2508
03/26/2013 12:55:00*3.2512*3.2521*3.2522*3.2511
03/26/2013 13:00:00*3.2521*3.2535*3.2536*3.2518
03/26/2013 13:05:00*3.2535*3.2528*3.25352*3.2507
03/26/2013 13:10:00*3.2528*3.2535*3.2545*3.2522
03/26/2013 13:15:00*3.2535*3.2536*3.2543*3.2528
03/26/2013 13:20:00*3.2536*3.2536*3.2541*3.2531
03/26/2013 13:25:00*3.2536*3.2517*3.2536*3.2517
03/26/2013 13:30:00*3.2517*3.2513*3.2517*3.2508
03/26/2013 13:35:00*3.2513*3.2512*3.2522*3.2506
03/26/2013 13:40:00*3.2512*3.2504*3.2517*3.2504
03/26/2013 13:45:00*3.2504*3.2511*3.2515*3.2502
03/26/2013 13:50:00*3.2511*3.25214*3.25261*3.2509
03/26/2013 13:55:00*3.25214*3.25301*3.25301*3.25214
03/26/2013 14:00:00*3.25301*3.2524*3.25301*3.2524
03/26/2013 14:05:00*3.2524*3.2522*3.2528*3.252
03/26/2013 14:10:00*3.2522*3.252*3.2523*3.252
03/26/2013 14:15:00*3.252*3.2518*3.25234*3.25153
03/26/2013 14:20:00*3.2518*3.2512*3.25184*3.2512
03/26/2013 14:25:00*3.2512*3.2517*3.2518*3.25117
03/26/2013 14:30:00*3.2517*3.25147*3.2518*3.251
03/26/2013 14:35:00*3.25147*3.251*3.2515*3.251
03/26/2013 14:40:00*3.251*3.2514*3.2517*3.251
03/26/2013 14:45:00*3.2514*3.2514*3.252*3.2513
03/26/2013 14:50:00*3.2514*3.2513*3.2514*3.2511
03/26/2013 14:55:00*3.2513*3.2511*3.25161*3.2511
03/26/2013 15:00:00*3.2511*3.2507*3.2512*3.2507
03/26/2013 15:05:00*3.2507*3.2506*3.2509*3.2504
03/26/2013 15:10:00*3.2506*3.2501*3.2506*3.2498
03/26/2013 15:15:00*3.2501*3.2494*3.2502*3.2488
03/26/2013 15:20:00*3.2494*3.2503*3.2508*3.2494
03/26/2013 15:25:00*3.2503*3.2507*3.2511*3.2503
03/26/2013 15:30:00*3.2507*3.251*3.2518*3.2506
03/26/2013 15:35:00*3.251*3.2499*3.251*3.2499
03/26/2013 15:40:00*3.2499*3.2502*3.2504*3.2495
03/26/2013 15:45:00*3.2502*3.2507*3.2508*3.2502
03/26/2013 15:50:00*3.2507*3.2502*3.2508*3.2502
03/26/2013 15:55:00*3.2502*3.251*3.251*3.2501
03/26/2013 16:00:00*3.251*3.2508*3.2514*3.2505
03/26/2013 16:05:00*3.2508*3.2504*3.251*3.2504
03/26/2013 16:10:00*3.2504*3.2502*3.2504*3.2498
03/26/2013 16:15:00*3.2502*3.2503*3.2507*3.2495
03/26/2013 16:20:00*3.2503*3.2506*3.2507*3.2502
03/26/2013 16:25:00*3.2506*3.2504*3.2507*3.2503
03/26/2013 16:30:00*3.2504*3.2509*3.2509*3.2504
03/26/2013 16:35:00*3.2509*3.2508*3.251*3.2501
03/26/2013 16:40:00*3.2508*3.2503*3.2508*3.2501
03/26/2013 16:45:00*3.2503*3.2494*3.2504*3.2485
03/26/2013 16:50:00*3.2494*3.2473*3.2497*3.247
03/26/2013 16:55:00*3.2473*3.2471*3.2473*3.2469
03/26/2013 17:00:00*3.2471*3.2458*3.2476*3.2458
