03/24/2013 17:05:00*3.20951*3.2208*3.2211*3.20951
03/24/2013 17:10:00*3.2208*3.2202*3.2208*3.2202
03/24/2013 17:15:00*3.2202*3.2188*3.2202*3.2188
03/24/2013 17:20:00*3.2188*3.216*3.2188*3.216
03/24/2013 17:25:00*3.216*3.2168*3.2169*3.216
03/24/2013 17:30:00*3.2168*3.2168*3.2173*3.2166
03/24/2013 17:35:00*3.2168*3.2153*3.2168*3.2151
03/24/2013 17:40:00*3.2153*3.2155*3.2157*3.215
03/24/2013 17:45:00*3.2155*3.2155*3.2158*3.2155
03/24/2013 17:50:00*3.2155*3.2156*3.2156*3.2146
03/24/2013 17:55:00*3.2156*3.216*3.2163*3.2154
03/24/2013 18:00:00*3.216*3.2166*3.2169*3.2147
03/24/2013 18:05:00*3.2166*3.2166*3.2166*3.2166
03/24/2013 18:10:00*3.2166*3.2166*3.2166*3.2166
03/24/2013 18:15:00*3.2166*3.2166*3.2166*3.2166
03/24/2013 18:20:00*3.2166*3.2143*3.2166*3.2143
03/24/2013 18:25:00*3.2143*3.2144*3.2144*3.2143
03/24/2013 18:30:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 18:35:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 18:40:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 18:45:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 18:50:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 18:55:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 19:00:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 19:05:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 19:10:00*3.2144*3.2144*3.2144*3.2144
03/24/2013 19:15:00*3.2144*3.2151*3.2151*3.2141
03/24/2013 19:20:00*3.2151*3.2154*3.2158*3.2149
03/24/2013 19:25:00*3.2154*3.2112*3.2154*3.2111
03/24/2013 19:30:00*3.2112*3.2121*3.2121*3.2112
03/24/2013 19:35:00*3.2121*3.2124*3.2133*3.2121
03/24/2013 19:40:00*3.2124*3.2116*3.2124*3.2116
03/24/2013 19:45:00*3.2116*3.19826*3.2116*3.19826
03/24/2013 19:50:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 19:55:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:00:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:05:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:10:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:15:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:20:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:25:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:30:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:35:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:40:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:45:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:50:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 20:55:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:00:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:05:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:10:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:15:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:20:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:25:00*3.19826*3.19826*3.19826*3.19826
03/24/2013 21:30:00*3.19826*3.2*3.2*3.19826
03/24/2013 21:35:00*3.2*3.1995*3.2*3.1995
03/24/2013 21:40:00*3.1995*3.1995*3.1995*3.1995
03/24/2013 21:45:00*3.1995*3.1995*3.1995*3.1995
03/24/2013 21:50:00*3.1995*3.19775*3.1995*3.1951
03/24/2013 21:55:00*3.19775*3.1948*3.19802*3.1944
03/24/2013 22:00:00*3.1948*3.1975*3.1984*3.1948
03/24/2013 22:05:00*3.1975*3.1973*3.1982*3.1971
03/24/2013 22:10:00*3.1973*3.1982*3.1986*3.1973
03/24/2013 22:15:00*3.1982*3.1982*3.1983*3.1975
03/24/2013 22:20:00*3.1982*3.2003*3.2003*3.1981
03/24/2013 22:25:00*3.2003*3.2002*3.2007*3.1995
03/24/2013 22:30:00*3.2002*3.2008*3.2008*3.2002
03/24/2013 22:35:00*3.2008*3.2013*3.2023*3.2008
03/24/2013 22:40:00*3.2013*3.2004*3.2013*3.2
03/24/2013 22:45:00*3.2004*3.2011*3.2011*3.2002
03/24/2013 22:50:00*3.2011*3.2*3.2013*3.1999
03/24/2013 22:55:00*3.2*3.1991*3.2*3.199
03/24/2013 23:00:00*3.1991*3.1997*3.1999*3.199
03/24/2013 23:05:00*3.1997*3.1984*3.1997*3.1981
03/24/2013 23:10:00*3.1984*3.199*3.199*3.1983
03/24/2013 23:15:00*3.199*3.1977*3.1991*3.1977
03/24/2013 23:20:00*3.1977*3.198*3.1986*3.1975
03/24/2013 23:25:00*3.198*3.198*3.1984*3.198
03/24/2013 23:30:00*3.198*3.1983*3.1984*3.1977
03/24/2013 23:35:00*3.1983*3.1988*3.199*3.1979
03/24/2013 23:40:00*3.1988*3.1988*3.1992*3.1988
03/24/2013 23:45:00*3.1988*3.1997*3.2003*3.1986
03/24/2013 23:50:00*3.1997*3.2*3.2007*3.1996
03/24/2013 23:55:00*3.2*3.2005*3.2005*3.1999
03/25/2013 00:00:00*3.2005*3.1999*3.2011*3.1998
03/25/2013 00:05:00*3.1999*3.1992*3.2003*3.199
03/25/2013 00:10:00*3.1992*3.1996*3.2004*3.1991
03/25/2013 00:15:00*3.1996*3.199*3.1996*3.199
03/25/2013 00:20:00*3.199*3.1979*3.1993*3.1976
03/25/2013 00:25:00*3.1979*3.1976*3.1979*3.1972
03/25/2013 00:30:00*3.1976*3.1974*3.1977*3.1973
03/25/2013 00:35:00*3.1974*3.1983*3.1983*3.1974
03/25/2013 00:40:00*3.1983*3.1983*3.1984*3.1982
03/25/2013 00:45:00*3.1983*3.1986*3.1986*3.1982
03/25/2013 00:50:00*3.1986*3.1985*3.1987*3.1983
03/25/2013 00:55:00*3.1985*3.1974*3.1985*3.1974
03/25/2013 01:00:00*3.1974*3.1982*3.1983*3.1972
03/25/2013 01:05:00*3.1982*3.1987*3.1989*3.1977
03/25/2013 01:10:00*3.1987*3.1989*3.1989*3.1987
03/25/2013 01:15:00*3.1989*3.1988*3.199*3.198
03/25/2013 01:20:00*3.1988*3.1987*3.2001*3.1987
03/25/2013 01:25:00*3.1987*3.1982*3.199*3.1982
03/25/2013 01:30:00*3.1982*3.198*3.1982*3.1975
03/25/2013 01:35:00*3.198*3.1977*3.198*3.1974
03/25/2013 01:40:00*3.1977*3.1968*3.1978*3.1968
03/25/2013 01:45:00*3.1968*3.1966*3.1969*3.1966
03/25/2013 01:50:00*3.1966*3.1971*3.1972*3.1966
03/25/2013 01:55:00*3.1971*3.1976*3.1976*3.197
03/25/2013 02:00:00*3.1976*3.1971*3.1978*3.197
03/25/2013 02:05:00*3.1971*3.1972*3.1978*3.1971
03/25/2013 02:10:00*3.1972*3.1952*3.1972*3.1945
03/25/2013 02:15:00*3.1952*3.1961*3.19622*3.1952
03/25/2013 02:20:00*3.1961*3.1963*3.19644*3.1957
03/25/2013 02:25:00*3.1963*3.1991*3.1994*3.1962
03/25/2013 02:30:00*3.1991*3.1992*3.2004*3.1991
03/25/2013 02:35:00*3.1992*3.1984*3.2003*3.1984
03/25/2013 02:40:00*3.1984*3.1979*3.1985*3.1979
03/25/2013 02:45:00*3.1979*3.199*3.1994*3.1979
03/25/2013 02:50:00*3.199*3.1981*3.199*3.1977
03/25/2013 02:55:00*3.1981*3.1977*3.1981*3.1971
03/25/2013 03:00:00*3.1977*3.1991*3.1991*3.1975
03/25/2013 03:05:00*3.1991*3.2003*3.2003*3.1979
03/25/2013 03:10:00*3.2003*3.1995*3.2011*3.1988
03/25/2013 03:15:00*3.1995*3.2009*3.201*3.1985
03/25/2013 03:20:00*3.2009*3.1995*3.2009*3.1995
03/25/2013 03:25:00*3.1995*3.2019*3.204*3.1995
03/25/2013 03:30:00*3.2019*3.2048*3.2059*3.2018
03/25/2013 03:35:00*3.2048*3.2093*3.2093*3.2046
03/25/2013 03:40:00*3.2093*3.2089*3.2102*3.2081
03/25/2013 03:45:00*3.2089*3.2083*3.2094*3.2076
03/25/2013 03:50:00*3.2083*3.211*3.2112*3.2083
03/25/2013 03:55:00*3.211*3.2107*3.2131*3.2106
03/25/2013 04:00:00*3.2107*3.2106*3.2121*3.2102
03/25/2013 04:05:00*3.2106*3.2112*3.2132*3.2101
03/25/2013 04:10:00*3.2112*3.21*3.2123*3.21
03/25/2013 04:15:00*3.21*3.2075*3.211*3.2073
03/25/2013 04:20:00*3.2075*3.2062*3.2079*3.2056
03/25/2013 04:25:00*3.2062*3.2049*3.2065*3.2047
03/25/2013 04:30:00*3.2049*3.2037*3.2052*3.2035
03/25/2013 04:35:00*3.2037*3.205*3.2056*3.2036
03/25/2013 04:40:00*3.205*3.2057*3.2057*3.2039
03/25/2013 04:45:00*3.2057*3.2064*3.2074*3.2051
03/25/2013 04:50:00*3.2064*3.2041*3.2065*3.2037
03/25/2013 04:55:00*3.2041*3.2043*3.2043*3.2035
03/25/2013 05:00:00*3.2043*3.2046*3.2052*3.2039
03/25/2013 05:05:00*3.2046*3.2041*3.205*3.2035
03/25/2013 05:10:00*3.2041*3.2025*3.2051*3.2021
03/25/2013 05:15:00*3.2025*3.2021*3.2038*3.2021
03/25/2013 05:20:00*3.2021*3.201*3.2028*3.2004
03/25/2013 05:25:00*3.201*3.2012*3.2019*3.2004
03/25/2013 05:30:00*3.2012*3.2015*3.2021*3.2012
03/25/2013 05:35:00*3.2015*3.1988*3.2018*3.1967
03/25/2013 05:40:00*3.1988*3.1971*3.1992*3.1963
03/25/2013 05:45:00*3.1971*3.1941*3.1971*3.1941
03/25/2013 05:50:00*3.1941*3.1934*3.1953*3.1931
03/25/2013 05:55:00*3.1934*3.1936*3.1948*3.1934
03/25/2013 06:00:00*3.1936*3.1941*3.1947*3.1928
03/25/2013 06:05:00*3.1941*3.1945*3.1945*3.1939
03/25/2013 06:10:00*3.1945*3.1949*3.1952*3.1945
03/25/2013 06:15:00*3.1949*3.1953*3.1956*3.1946
03/25/2013 06:20:00*3.1953*3.1966*3.1968*3.1953
03/25/2013 06:25:00*3.1966*3.1971*3.1973*3.1963
03/25/2013 06:30:00*3.1971*3.1989*3.19951*3.197
03/25/2013 06:35:00*3.1989*3.2008*3.20142*3.1989
03/25/2013 06:40:00*3.2008*3.1997*3.2008*3.1994
03/25/2013 06:45:00*3.1997*3.1994*3.2*3.1992
03/25/2013 06:50:00*3.1994*3.1981*3.1994*3.1978
03/25/2013 06:55:00*3.1981*3.2006*3.2008*3.1979
03/25/2013 07:00:00*3.2006*3.2026*3.2026*3.1998
03/25/2013 07:05:00*3.2026*3.2005*3.2026*3.1999
03/25/2013 07:10:00*3.2005*3.2015*3.2017*3.1996
03/25/2013 07:15:00*3.2015*3.2022*3.2029*3.2014
03/25/2013 07:20:00*3.2022*3.2031*3.2036*3.2015
03/25/2013 07:25:00*3.2031*3.2041*3.2063*3.2031
03/25/2013 07:30:00*3.2041*3.2024*3.2042*3.2024
03/25/2013 07:35:00*3.2024*3.2014*3.2028*3.2012
03/25/2013 07:40:00*3.2014*3.2017*3.2019*3.2012
03/25/2013 07:45:00*3.2017*3.2017*3.202*3.2013
03/25/2013 07:50:00*3.2017*3.2025*3.2025*3.2013
03/25/2013 07:55:00*3.2025*3.2053*3.2055*3.2022
03/25/2013 08:00:00*3.2053*3.2019*3.20601*3.2019
03/25/2013 08:05:00*3.2019*3.2021*3.2024*3.2011
03/25/2013 08:10:00*3.2021*3.2059*3.2063*3.2021
03/25/2013 08:15:00*3.2059*3.205*3.2065*3.2048
03/25/2013 08:20:00*3.205*3.2093*3.2095*3.205
03/25/2013 08:25:00*3.2093*3.2095*3.2099*3.2086
03/25/2013 08:30:00*3.2095*3.2113*3.2117*3.2092
03/25/2013 08:35:00*3.2113*3.2108*3.2127*3.2106
03/25/2013 08:40:00*3.2108*3.2108*3.2117*3.2108
03/25/2013 08:45:00*3.2108*3.2151*3.216*3.2108
03/25/2013 08:50:00*3.2151*3.2149*3.2165*3.2144
03/25/2013 08:55:00*3.2149*3.2152*3.21605*3.2139
03/25/2013 09:00:00*3.2152*3.2159*3.21736*3.2152
03/25/2013 09:05:00*3.2159*3.2168*3.2195*3.2159
03/25/2013 09:10:00*3.2168*3.2181*3.2189*3.2165
03/25/2013 09:15:00*3.2181*3.2162*3.2184*3.216
03/25/2013 09:20:00*3.2162*3.2133*3.2168*3.2129
03/25/2013 09:25:00*3.2133*3.2142*3.2145*3.213
03/25/2013 09:30:00*3.2142*3.2143*3.2144*3.2135
03/25/2013 09:35:00*3.2143*3.2177*3.2177*3.2141
03/25/2013 09:40:00*3.2177*3.219*3.2219*3.2177
03/25/2013 09:45:00*3.219*3.2175*3.2194*3.2169
03/25/2013 09:50:00*3.2175*3.2159*3.218*3.2159
03/25/2013 09:55:00*3.2159*3.2166*3.2171*3.2155
03/25/2013 10:00:00*3.2166*3.2145*3.2166*3.2144
03/25/2013 10:05:00*3.2145*3.2179*3.218*3.2143
03/25/2013 10:10:00*3.2179*3.2171*3.21835*3.2168
03/25/2013 10:15:00*3.2171*3.2187*3.22*3.2171
03/25/2013 10:20:00*3.2187*3.2189*3.22*3.2177
03/25/2013 10:25:00*3.2189*3.2213*3.2226*3.2185
03/25/2013 10:30:00*3.2213*3.2232*3.224*3.2211
03/25/2013 10:35:00*3.2232*3.2228*3.2244*3.2227
03/25/2013 10:40:00*3.2228*3.2234*3.2253*3.2226
03/25/2013 10:45:00*3.2234*3.2301*3.2303*3.2234
03/25/2013 10:50:00*3.2301*3.2319*3.2364*3.2292
03/25/2013 10:55:00*3.2319*3.2339*3.2353*3.2303
03/25/2013 11:00:00*3.2339*3.2335*3.23464*3.2324
03/25/2013 11:05:00*3.2335*3.2306*3.2351*3.23
03/25/2013 11:10:00*3.2306*3.2303*3.2322*3.2301
03/25/2013 11:15:00*3.2303*3.2322*3.2331*3.2303
03/25/2013 11:20:00*3.2322*3.2355*3.2365*3.2322
03/25/2013 11:25:00*3.2355*3.2331*3.23728*3.2331
03/25/2013 11:30:00*3.2331*3.2321*3.2331*3.2304
03/25/2013 11:35:00*3.2321*3.2317*3.23403*3.2313
03/25/2013 11:40:00*3.2317*3.2299*3.2323*3.2299
03/25/2013 11:45:00*3.2299*3.2305*3.23201*3.2296
03/25/2013 11:50:00*3.2305*3.228*3.2311*3.228
03/25/2013 11:55:00*3.228*3.2292*3.2306*3.2276
03/25/2013 12:00:00*3.2292*3.231*3.2312*3.2286
03/25/2013 12:05:00*3.231*3.2308*3.2317*3.23
03/25/2013 12:10:00*3.2308*3.2339*3.2341*3.2301
03/25/2013 12:15:00*3.2339*3.2355*3.2367*3.2335
03/25/2013 12:20:00*3.2355*3.2333*3.2355*3.2325
03/25/2013 12:25:00*3.2333*3.2347*3.235*3.2333
03/25/2013 12:30:00*3.2347*3.2348*3.2356*3.2335
03/25/2013 12:35:00*3.2348*3.2414*3.2414*3.2344
03/25/2013 12:40:00*3.2414*3.2397*3.2419*3.2393
03/25/2013 12:45:00*3.2397*3.2378*3.2403*3.2377
03/25/2013 12:50:00*3.2378*3.2392*3.2394*3.2377
03/25/2013 12:55:00*3.2392*3.2409*3.2416*3.2384
03/25/2013 13:00:00*3.2409*3.2437*3.2443*3.2407
03/25/2013 13:05:00*3.2437*3.242*3.2444*3.2419
03/25/2013 13:10:00*3.242*3.2437*3.2454*3.2415
03/25/2013 13:15:00*3.2437*3.248*3.2481*3.2429
03/25/2013 13:20:00*3.248*3.243*3.2488*3.2427
03/25/2013 13:25:00*3.243*3.2432*3.2439*3.2424
03/25/2013 13:30:00*3.2432*3.2419*3.2435*3.2402
03/25/2013 13:35:00*3.2419*3.2431*3.2433*3.2412
03/25/2013 13:40:00*3.2431*3.2429*3.2439*3.2426
03/25/2013 13:45:00*3.2429*3.2401*3.243*3.2401
03/25/2013 13:50:00*3.2401*3.237*3.2408*3.2348
03/25/2013 13:55:00*3.237*3.2358*3.2374*3.2334
03/25/2013 14:00:00*3.2358*3.2333*3.236*3.2333
03/25/2013 14:05:00*3.2333*3.2363*3.2363*3.2333
03/25/2013 14:10:00*3.2363*3.2343*3.2364*3.234
03/25/2013 14:15:00*3.2343*3.2364*3.2364*3.2341
03/25/2013 14:20:00*3.2364*3.2354*3.2366*3.2354
03/25/2013 14:25:00*3.2354*3.235*3.2355*3.2343
03/25/2013 14:30:00*3.235*3.2354*3.2356*3.2347
03/25/2013 14:35:00*3.2354*3.2367*3.2369*3.2354
03/25/2013 14:40:00*3.2367*3.2368*3.2387*3.2367
03/25/2013 14:45:00*3.2368*3.237*3.2377*3.2368
03/25/2013 14:50:00*3.237*3.2379*3.2379*3.237
03/25/2013 14:55:00*3.2379*3.2368*3.2382*3.2368
03/25/2013 15:00:00*3.2368*3.2372*3.23724*3.2366
03/25/2013 15:05:00*3.2372*3.2374*3.23812*3.2368
03/25/2013 15:10:00*3.2374*3.2384*3.2385*3.2374
03/25/2013 15:15:00*3.2384*3.2387*3.2389*3.2381
03/25/2013 15:20:00*3.2387*3.239*3.239*3.2384
03/25/2013 15:25:00*3.239*3.2427*3.24356*3.239
03/25/2013 15:30:00*3.2427*3.2421*3.2427*3.242
03/25/2013 15:35:00*3.2421*3.241*3.2423*3.241
03/25/2013 15:40:00*3.241*3.2402*3.241*3.2402
03/25/2013 15:45:00*3.2402*3.2408*3.2408*3.2397
03/25/2013 15:50:00*3.2408*3.2407*3.241*3.2407
03/25/2013 15:55:00*3.2407*3.2392*3.2408*3.2386
03/25/2013 16:00:00*3.2392*3.2404*3.2404*3.2385
03/25/2013 16:05:00*3.2404*3.2395*3.2404*3.2391
03/25/2013 16:10:00*3.2395*3.2401*3.2401*3.2393
03/25/2013 16:15:00*3.2401*3.2404*3.2409*3.2399
03/25/2013 16:20:00*3.2404*3.2409*3.2411*3.2404
03/25/2013 16:25:00*3.2409*3.2417*3.2421*3.2408
03/25/2013 16:30:00*3.2417*3.2412*3.242*3.2411
03/25/2013 16:35:00*3.2412*3.2405*3.2412*3.2405
03/25/2013 16:40:00*3.2405*3.2407*3.2411*3.2405
03/25/2013 16:45:00*3.2407*3.2409*3.2415*3.2399
03/25/2013 16:50:00*3.2409*3.2416*3.2419*3.2404
03/25/2013 16:55:00*3.2416*3.2418*3.2418*3.2414
03/25/2013 17:00:00*3.2418*3.2418*3.2418*3.2418
