03/21/2013 17:05:00*3.2488*3.2487*3.2488*3.2476
03/21/2013 17:10:00*3.2487*3.2477*3.2487*3.2472
03/21/2013 17:15:00*3.2477*3.248*3.2482*3.2477
03/21/2013 17:20:00*3.248*3.2479*3.2484*3.2471
03/21/2013 17:25:00*3.2479*3.2481*3.2482*3.2474
03/21/2013 17:30:00*3.2481*3.248*3.2481*3.2476
03/21/2013 17:35:00*3.248*3.2477*3.2484*3.2473
03/21/2013 17:40:00*3.2477*3.2481*3.2481*3.2477
03/21/2013 17:45:00*3.2481*3.2482*3.2482*3.2479
03/21/2013 17:50:00*3.2482*3.249*3.249*3.2475
03/21/2013 17:55:00*3.249*3.2489*3.2496*3.2484
03/21/2013 18:00:00*3.2489*3.2495*3.2499*3.2489
03/21/2013 18:05:00*3.2495*3.2495*3.25*3.249
03/21/2013 18:10:00*3.2495*3.2494*3.2498*3.2493
03/21/2013 18:15:00*3.2494*3.2498*3.2498*3.2493
03/21/2013 18:20:00*3.2498*3.2505*3.2506*3.2496
03/21/2013 18:25:00*3.2505*3.2501*3.2505*3.2499
03/21/2013 18:30:00*3.2501*3.2507*3.251*3.2501
03/21/2013 18:35:00*3.2507*3.2497*3.2507*3.249
03/21/2013 18:40:00*3.2497*3.25*3.2504*3.2497
03/21/2013 18:45:00*3.25*3.2497*3.25*3.2491
03/21/2013 18:50:00*3.2497*3.2496*3.25*3.2495
03/21/2013 18:55:00*3.2496*3.2487*3.2497*3.2485
03/21/2013 19:00:00*3.2487*3.2483*3.2488*3.2476
03/21/2013 19:05:00*3.2483*3.2476*3.2484*3.2472
03/21/2013 19:10:00*3.2476*3.2477*3.2482*3.2476
03/21/2013 19:15:00*3.2477*3.248*3.2481*3.2474
03/21/2013 19:20:00*3.248*3.2479*3.2485*3.2477
03/21/2013 19:25:00*3.2479*3.2472*3.2479*3.2472
03/21/2013 19:30:00*3.2472*3.2477*3.2478*3.247
03/21/2013 19:35:00*3.2477*3.2471*3.2479*3.2468
03/21/2013 19:40:00*3.2471*3.2465*3.2471*3.2465
03/21/2013 19:45:00*3.2465*3.2469*3.2469*3.2462
03/21/2013 19:50:00*3.2469*3.2463*3.2469*3.2462
03/21/2013 19:55:00*3.2463*3.2465*3.2472*3.2462
03/21/2013 20:00:00*3.2465*3.247*3.2471*3.2465
03/21/2013 20:05:00*3.247*3.2467*3.247*3.2461
03/21/2013 20:10:00*3.2467*3.2466*3.2467*3.2462
03/21/2013 20:15:00*3.2466*3.2467*3.2471*3.2466
03/21/2013 20:20:00*3.2467*3.2464*3.2467*3.246
03/21/2013 20:25:00*3.2464*3.2466*3.2467*3.2462
03/21/2013 20:30:00*3.2466*3.2464*3.2467*3.2464
03/21/2013 20:35:00*3.2464*3.2454*3.2464*3.2451
03/21/2013 20:40:00*3.2454*3.2445*3.2455*3.2445
03/21/2013 20:45:00*3.2445*3.2443*3.2447*3.2442
03/21/2013 20:50:00*3.2443*3.2449*3.2454*3.2441
03/21/2013 20:55:00*3.2449*3.2458*3.2461*3.2449
03/21/2013 21:00:00*3.2458*3.2461*3.2462*3.2455
03/21/2013 21:05:00*3.2461*3.2455*3.2461*3.2452
03/21/2013 21:10:00*3.2455*3.2452*3.2455*3.2451
03/21/2013 21:15:00*3.2452*3.2451*3.2455*3.245
03/21/2013 21:20:00*3.2451*3.2444*3.2451*3.2442
03/21/2013 21:25:00*3.2444*3.2451*3.2451*3.2444
03/21/2013 21:30:00*3.2451*3.2444*3.2451*3.2442
03/21/2013 21:35:00*3.2444*3.2448*3.2448*3.2443
03/21/2013 21:40:00*3.2448*3.245*3.2452*3.2448
03/21/2013 21:45:00*3.245*3.2449*3.2451*3.2449
03/21/2013 21:50:00*3.2449*3.2447*3.2456*3.2447
03/21/2013 21:55:00*3.2447*3.2452*3.2452*3.2447
03/21/2013 22:00:00*3.2452*3.2448*3.2453*3.2448
03/21/2013 22:05:00*3.2448*3.2451*3.2452*3.2447
03/21/2013 22:10:00*3.2451*3.2445*3.2451*3.2445
03/21/2013 22:15:00*3.2445*3.2445*3.2446*3.2444
03/21/2013 22:20:00*3.2445*3.2445*3.2446*3.2443
03/21/2013 22:25:00*3.2445*3.2442*3.2445*3.2438
03/21/2013 22:30:00*3.2442*3.2446*3.2447*3.2441
03/21/2013 22:35:00*3.2446*3.2443*3.2446*3.2443
03/21/2013 22:40:00*3.2443*3.2445*3.2446*3.2443
03/21/2013 22:45:00*3.2445*3.2444*3.2446*3.2444
03/21/2013 22:50:00*3.2444*3.2441*3.2444*3.2439
03/21/2013 22:55:00*3.2441*3.2446*3.2448*3.244
03/21/2013 23:00:00*3.2446*3.2449*3.2451*3.2445
03/21/2013 23:05:00*3.2449*3.2446*3.2452*3.2446
03/21/2013 23:10:00*3.2446*3.2447*3.2447*3.2444
03/21/2013 23:15:00*3.2447*3.2447*3.2447*3.2446
03/21/2013 23:20:00*3.2447*3.2447*3.2447*3.2445
03/21/2013 23:25:00*3.2447*3.2446*3.2447*3.2444
03/21/2013 23:30:00*3.2446*3.2443*3.2446*3.2443
03/21/2013 23:35:00*3.2443*3.2442*3.2444*3.244
03/21/2013 23:40:00*3.2442*3.2438*3.2442*3.2438
03/21/2013 23:45:00*3.2438*3.2435*3.2438*3.2434
03/21/2013 23:50:00*3.2435*3.2436*3.2437*3.2432
03/21/2013 23:55:00*3.2436*3.2439*3.2439*3.2436
03/22/2013 00:00:00*3.2439*3.2436*3.2439*3.2435
03/22/2013 00:05:00*3.2436*3.2439*3.2439*3.2434
03/22/2013 00:10:00*3.2439*3.2434*3.2439*3.2434
03/22/2013 00:15:00*3.2434*3.2439*3.2439*3.2434
03/22/2013 00:20:00*3.2439*3.2442*3.2442*3.2439
03/22/2013 00:25:00*3.2442*3.2441*3.2442*3.2441
03/22/2013 00:30:00*3.2441*3.2437*3.2442*3.2437
03/22/2013 00:35:00*3.2437*3.2436*3.2439*3.2436
03/22/2013 00:40:00*3.2436*3.2429*3.2436*3.2425
03/22/2013 00:45:00*3.2429*3.2434*3.2434*3.2429
03/22/2013 00:50:00*3.2434*3.2434*3.2434*3.2432
03/22/2013 00:55:00*3.2434*3.2428*3.2434*3.2428
03/22/2013 01:00:00*3.2428*3.243*3.2438*3.2426
03/22/2013 01:05:00*3.243*3.2427*3.243*3.2425
03/22/2013 01:10:00*3.2427*3.243*3.243*3.2425
03/22/2013 01:15:00*3.243*3.2424*3.243*3.2422
03/22/2013 01:20:00*3.2424*3.2418*3.2427*3.2418
03/22/2013 01:25:00*3.2418*3.2421*3.2421*3.241
03/22/2013 01:30:00*3.2421*3.2453*3.2454*3.2417
03/22/2013 01:35:00*3.2453*3.2473*3.2483*3.245
03/22/2013 01:40:00*3.2473*3.2477*3.2484*3.2473
03/22/2013 01:45:00*3.2477*3.2493*3.2493*3.2475
03/22/2013 01:50:00*3.2493*3.2476*3.2493*3.2472
03/22/2013 01:55:00*3.2476*3.2481*3.2488*3.2476
03/22/2013 02:00:00*3.2481*3.2482*3.2484*3.2479
03/22/2013 02:05:00*3.2482*3.2485*3.2492*3.2482
03/22/2013 02:10:00*3.2485*3.2484*3.2487*3.2483
03/22/2013 02:15:00*3.2484*3.2474*3.2484*3.2474
03/22/2013 02:20:00*3.2474*3.2467*3.2474*3.2462
03/22/2013 02:25:00*3.2467*3.2459*3.24731*3.2459
03/22/2013 02:30:00*3.2459*3.2462*3.2462*3.2455
03/22/2013 02:35:00*3.2462*3.2468*3.2476*3.2462
03/22/2013 02:40:00*3.2468*3.2473*3.2474*3.2468
03/22/2013 02:45:00*3.2473*3.2476*3.248*3.2473
03/22/2013 02:50:00*3.2476*3.2475*3.248*3.2472
03/22/2013 02:55:00*3.2475*3.2483*3.2485*3.2475
03/22/2013 03:00:00*3.2483*3.2481*3.2484*3.248
03/22/2013 03:05:00*3.2481*3.2468*3.2487*3.2459
03/22/2013 03:10:00*3.2468*3.2472*3.2484*3.2464
03/22/2013 03:15:00*3.2472*3.2491*3.2498*3.2472
03/22/2013 03:20:00*3.2491*3.2466*3.24928*3.2466
03/22/2013 03:25:00*3.2466*3.2492*3.2496*3.2454
03/22/2013 03:30:00*3.2492*3.2493*3.2494*3.248
03/22/2013 03:35:00*3.2493*3.2493*3.2497*3.2489
03/22/2013 03:40:00*3.2493*3.2504*3.2508*3.2483
03/22/2013 03:45:00*3.2504*3.2503*3.25184*3.25
03/22/2013 03:50:00*3.2503*3.2468*3.25054*3.2452
03/22/2013 03:55:00*3.2468*3.246*3.2484*3.246
03/22/2013 04:00:00*3.246*3.2467*3.2476*3.2456
03/22/2013 04:05:00*3.2467*3.2477*3.2482*3.2458
03/22/2013 04:10:00*3.2477*3.2433*3.24794*3.242
03/22/2013 04:15:00*3.2433*3.2443*3.245*3.2433
03/22/2013 04:20:00*3.2443*3.2436*3.2451*3.2436
03/22/2013 04:25:00*3.2436*3.2428*3.2445*3.242
03/22/2013 04:30:00*3.2428*3.2429*3.24396*3.2413
03/22/2013 04:35:00*3.2429*3.2394*3.2429*3.2394
03/22/2013 04:40:00*3.2394*3.2428*3.2429*3.2391
03/22/2013 04:45:00*3.2428*3.2412*3.2433*3.2404
03/22/2013 04:50:00*3.2412*3.2406*3.242*3.2398
03/22/2013 04:55:00*3.2406*3.2398*3.2411*3.2393
03/22/2013 05:00:00*3.2398*3.2429*3.2433*3.2379
03/22/2013 05:05:00*3.2429*3.244*3.24721*3.2426
03/22/2013 05:10:00*3.244*3.2407*3.244*3.2389
03/22/2013 05:15:00*3.2407*3.2386*3.2416*3.2382
03/22/2013 05:20:00*3.2386*3.2415*3.2415*3.2379
03/22/2013 05:25:00*3.2415*3.2418*3.2427*3.2403
03/22/2013 05:30:00*3.2418*3.2403*3.2424*3.2396
03/22/2013 05:35:00*3.2403*3.2412*3.2427*3.24
03/22/2013 05:40:00*3.2412*3.2412*3.2421*3.241
03/22/2013 05:45:00*3.2412*3.2366*3.2412*3.2351
03/22/2013 05:50:00*3.2366*3.2374*3.2381*3.236
03/22/2013 05:55:00*3.2374*3.2361*3.2382*3.235
03/22/2013 06:00:00*3.2361*3.235*3.2372*3.2343
03/22/2013 06:05:00*3.235*3.2359*3.2359*3.2344
03/22/2013 06:10:00*3.2359*3.2367*3.2368*3.2352
03/22/2013 06:15:00*3.2367*3.2366*3.237*3.2356
03/22/2013 06:20:00*3.2366*3.2368*3.2376*3.2364
03/22/2013 06:25:00*3.2368*3.2366*3.23772*3.2351
03/22/2013 06:30:00*3.2366*3.2378*3.2384*3.2351
03/22/2013 06:35:00*3.2378*3.2388*3.2394*3.2372
03/22/2013 06:40:00*3.2388*3.2399*3.2411*3.2388
03/22/2013 06:45:00*3.2399*3.2392*3.2399*3.2368
03/22/2013 06:50:00*3.2392*3.2367*3.2392*3.235
03/22/2013 06:55:00*3.2367*3.236*3.2375*3.2349
03/22/2013 07:00:00*3.236*3.23553*3.2383*3.2336
03/22/2013 07:05:00*3.23553*3.2332*3.23624*3.2316
03/22/2013 07:10:00*3.2332*3.2324*3.2333*3.2309
03/22/2013 07:15:00*3.2324*3.2338*3.234*3.232
03/22/2013 07:20:00*3.2338*3.2313*3.2338*3.2293
03/22/2013 07:25:00*3.2313*3.2314*3.2316*3.2291
03/22/2013 07:30:00*3.2314*3.2301*3.2322*3.23
03/22/2013 07:35:00*3.2301*3.2303*3.2305*3.2278
03/22/2013 07:40:00*3.2303*3.2304*3.2309*3.2293
03/22/2013 07:45:00*3.2304*3.2304*3.23114*3.2298
03/22/2013 07:50:00*3.2304*3.231*3.23125*3.2301
03/22/2013 07:55:00*3.231*3.2316*3.2316*3.2307
03/22/2013 08:00:00*3.2316*3.2312*3.23205*3.2309
03/22/2013 08:05:00*3.2312*3.2298*3.2314*3.2298
03/22/2013 08:10:00*3.2298*3.2308*3.2311*3.2294
03/22/2013 08:15:00*3.2308*3.2302*3.2309*3.23
03/22/2013 08:20:00*3.2302*3.2291*3.2303*3.2287
03/22/2013 08:25:00*3.2291*3.2305*3.2307*3.22853
03/22/2013 08:30:00*3.2305*3.2306*3.23084*3.2298
03/22/2013 08:35:00*3.2306*3.2279*3.23083*3.2279
03/22/2013 08:40:00*3.2279*3.2283*3.2285*3.2275
03/22/2013 08:45:00*3.2283*3.2282*3.2296*3.228
03/22/2013 08:50:00*3.2282*3.2282*3.2285*3.2269
03/22/2013 08:55:00*3.2282*3.2286*3.2294*3.2269
03/22/2013 09:00:00*3.2286*3.23*3.2315*3.2286
03/22/2013 09:05:00*3.23*3.2301*3.2302*3.2293
03/22/2013 09:10:00*3.2301*3.2278*3.2307*3.2273
03/22/2013 09:15:00*3.2278*3.2277*3.22875*3.2268
03/22/2013 09:20:00*3.2277*3.2279*3.22892*3.2273
03/22/2013 09:25:00*3.2279*3.2276*3.2287*3.2266
03/22/2013 09:30:00*3.2276*3.2271*3.2282*3.2269
03/22/2013 09:35:00*3.2271*3.2277*3.2286*3.2269
03/22/2013 09:40:00*3.2277*3.2286*3.2297*3.2272
03/22/2013 09:45:00*3.2286*3.2305*3.2322*3.2284
03/22/2013 09:50:00*3.2305*3.2295*3.2306*3.2294
03/22/2013 09:55:00*3.2295*3.2282*3.2298*3.2279
03/22/2013 10:00:00*3.2282*3.2272*3.2284*3.2271
03/22/2013 10:05:00*3.2272*3.2275*3.2278*3.22517
03/22/2013 10:10:00*3.2275*3.2241*3.2284*3.2234
03/22/2013 10:15:00*3.2241*3.2151*3.2251*3.2126
03/22/2013 10:20:00*3.2151*3.2134*3.2155*3.2128
03/22/2013 10:25:00*3.2134*3.2164*3.21702*3.21235
03/22/2013 10:30:00*3.2164*3.2161*3.21704*3.2157
03/22/2013 10:35:00*3.2161*3.2157*3.21685*3.215
03/22/2013 10:40:00*3.2157*3.2161*3.2165*3.2155
03/22/2013 10:45:00*3.2161*3.217*3.2175*3.2161
03/22/2013 10:50:00*3.217*3.22*3.2202*3.2142
03/22/2013 10:55:00*3.22*3.22*3.2216*3.2191
03/22/2013 11:00:00*3.22*3.2171*3.2213*3.2171
03/22/2013 11:05:00*3.2171*3.2174*3.2182*3.2156
03/22/2013 11:10:00*3.2174*3.2183*3.2199*3.2171
03/22/2013 11:15:00*3.2183*3.2172*3.219*3.217
03/22/2013 11:20:00*3.2172*3.2149*3.2176*3.2143
03/22/2013 11:25:00*3.2149*3.2134*3.216*3.2132
03/22/2013 11:30:00*3.2134*3.211*3.2136*3.209
03/22/2013 11:35:00*3.211*3.2128*3.2131*3.211
03/22/2013 11:40:00*3.2128*3.2143*3.21544*3.2124
03/22/2013 11:45:00*3.2143*3.2143*3.21585*3.2136
03/22/2013 11:50:00*3.2143*3.2158*3.21665*3.214
03/22/2013 11:55:00*3.2158*3.214*3.21621*3.2139
03/22/2013 12:00:00*3.214*3.21222*3.2142*3.2122
03/22/2013 12:05:00*3.21222*3.2135*3.21437*3.212
03/22/2013 12:10:00*3.2135*3.2136*3.2152*3.2129
03/22/2013 12:15:00*3.2136*3.2167*3.2169*3.2097
03/22/2013 12:20:00*3.2167*3.2147*3.2167*3.2137
03/22/2013 12:25:00*3.2147*3.213*3.2147*3.212
03/22/2013 12:30:00*3.213*3.2147*3.2149*3.2128
03/22/2013 12:35:00*3.2147*3.216*3.2164*3.2147
03/22/2013 12:40:00*3.216*3.2126*3.2162*3.2111
03/22/2013 12:45:00*3.2126*3.2129*3.2142*3.2119
03/22/2013 12:50:00*3.2129*3.2126*3.2133*3.2113
03/22/2013 12:55:00*3.2126*3.2125*3.2134*3.2117
03/22/2013 13:00:00*3.2125*3.2113*3.2135*3.211
03/22/2013 13:05:00*3.2113*3.21142*3.21247*3.2109
03/22/2013 13:10:00*3.21142*3.2116*3.21242*3.21095
03/22/2013 13:15:00*3.2116*3.21178*3.21178*3.21114
03/22/2013 13:20:00*3.21178*3.2116*3.21281*3.21066
03/22/2013 13:25:00*3.2116*3.2114*3.2118*3.2106
03/22/2013 13:30:00*3.2114*3.2116*3.2122*3.2109
03/22/2013 13:35:00*3.2116*3.2115*3.2116*3.2107
03/22/2013 13:40:00*3.2115*3.2111*3.2115*3.2107
03/22/2013 13:45:00*3.2111*3.21089*3.2114*3.2106
03/22/2013 13:50:00*3.21089*3.2107*3.21118*3.2104
03/22/2013 13:55:00*3.2107*3.21135*3.21135*3.2106
03/22/2013 14:00:00*3.21135*3.21294*3.21294*3.21135
03/22/2013 14:05:00*3.21294*3.2105*3.21294*3.2102
03/22/2013 14:10:00*3.2105*3.2101*3.2105*3.2096
03/22/2013 14:15:00*3.2101*3.2092*3.21069*3.2087
03/22/2013 14:20:00*3.2092*3.209*3.20954*3.20726
03/22/2013 14:25:00*3.209*3.20957*3.21035*3.2081
03/22/2013 14:30:00*3.20957*3.20959*3.20979*3.20936
03/22/2013 14:35:00*3.20959*3.20971*3.21034*3.20946
03/22/2013 14:40:00*3.20971*3.20951*3.20981*3.20928
03/22/2013 14:45:00*3.20951*3.20995*3.21017*3.2093
03/22/2013 14:50:00*3.20995*3.21022*3.21025*3.20957
03/22/2013 14:55:00*3.21022*3.21017*3.21043*3.20992
03/22/2013 15:00:00*3.21017*3.20997*3.21059*3.20997
03/22/2013 15:05:00*3.20997*3.2098*3.20997*3.2088
03/22/2013 15:10:00*3.2098*3.2102*3.2112*3.2094
03/22/2013 15:15:00*3.2102*3.2127*3.2127*3.2102
03/22/2013 15:20:00*3.2127*3.2127*3.2139*3.2124
03/22/2013 15:25:00*3.2127*3.2131*3.2136*3.212
03/22/2013 15:30:00*3.2131*3.2135*3.2137*3.2131
03/22/2013 15:35:00*3.2135*3.2122*3.214*3.2121
03/22/2013 15:40:00*3.2122*3.2117*3.2125*3.2115
03/22/2013 15:45:00*3.2117*3.2118*3.2123*3.2117
03/22/2013 15:50:00*3.2118*3.212*3.2123*3.2118
03/22/2013 15:55:00*3.212*3.2124*3.2124*3.2119
03/22/2013 16:00:00*3.2124*3.2136*3.2138*3.2124
03/22/2013 16:05:00*3.2136*3.2136*3.2136*3.2136
