03/20/2013 17:05:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:10:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:15:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:20:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:25:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:30:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:35:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:40:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:45:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:50:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 17:55:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 18:00:00*3.2247*3.2247*3.2247*3.2247
03/20/2013 18:05:00*3.2247*3.2204*3.2247*3.2202
03/20/2013 18:10:00*3.2204*3.2228*3.2228*3.22
03/20/2013 18:15:00*3.2228*3.2219*3.2231*3.2216
03/20/2013 18:20:00*3.2219*3.2217*3.222*3.2215
03/20/2013 18:25:00*3.2217*3.2222*3.2224*3.2217
03/20/2013 18:30:00*3.2222*3.2225*3.2229*3.2222
03/20/2013 18:35:00*3.2225*3.2223*3.2227*3.2219
03/20/2013 18:40:00*3.2223*3.2223*3.2227*3.2223
03/20/2013 18:45:00*3.2223*3.2222*3.2225*3.2222
03/20/2013 18:50:00*3.2222*3.2228*3.2228*3.2222
03/20/2013 18:55:00*3.2228*3.2228*3.2231*3.2228
03/20/2013 19:00:00*3.2228*3.223*3.2231*3.2228
03/20/2013 19:05:00*3.223*3.2226*3.223*3.2226
03/20/2013 19:10:00*3.2226*3.2232*3.2233*3.2226
03/20/2013 19:15:00*3.2232*3.2231*3.2242*3.2231
03/20/2013 19:20:00*3.2231*3.2227*3.2231*3.2226
03/20/2013 19:25:00*3.2227*3.2222*3.2233*3.2219
03/20/2013 19:30:00*3.2222*3.2257*3.2279*3.2222
03/20/2013 19:35:00*3.2257*3.2241*3.2259*3.2241
03/20/2013 19:40:00*3.2241*3.2246*3.2254*3.2237
03/20/2013 19:45:00*3.2246*3.2247*3.2247*3.2243
03/20/2013 19:50:00*3.2247*3.2241*3.2247*3.224
03/20/2013 19:55:00*3.2241*3.2237*3.2246*3.2237
03/20/2013 20:00:00*3.2237*3.2241*3.2242*3.2234
03/20/2013 20:05:00*3.2241*3.2235*3.2247*3.2235
03/20/2013 20:10:00*3.2235*3.2242*3.2242*3.2235
03/20/2013 20:15:00*3.2242*3.2247*3.2247*3.2238
03/20/2013 20:20:00*3.2247*3.2241*3.2251*3.2236
03/20/2013 20:25:00*3.2241*3.2243*3.2246*3.2239
03/20/2013 20:30:00*3.2243*3.2243*3.2244*3.2241
03/20/2013 20:35:00*3.2243*3.2244*3.2244*3.2239
03/20/2013 20:40:00*3.2244*3.2247*3.2247*3.2244
03/20/2013 20:45:00*3.2247*3.225*3.225*3.2241
03/20/2013 20:50:00*3.225*3.2254*3.2254*3.2247
03/20/2013 20:55:00*3.2254*3.2244*3.2254*3.2242
03/20/2013 21:00:00*3.2244*3.22767*3.22788*3.2237
03/20/2013 21:05:00*3.22767*3.22767*3.22767*3.22767
03/20/2013 21:10:00*3.22767*3.22767*3.22767*3.22767
03/20/2013 21:15:00*3.22767*3.2256*3.22767*3.2251
03/20/2013 21:20:00*3.2256*3.2259*3.2261*3.2254
03/20/2013 21:25:00*3.2259*3.2257*3.2261*3.2256
03/20/2013 21:30:00*3.2257*3.2255*3.2257*3.2247
03/20/2013 21:35:00*3.2255*3.2252*3.2259*3.225
03/20/2013 21:40:00*3.2252*3.2246*3.2252*3.2246
03/20/2013 21:45:00*3.2246*3.2237*3.2247*3.2236
03/20/2013 21:50:00*3.2237*3.2233*3.2244*3.223
03/20/2013 21:55:00*3.2233*3.2233*3.22603*3.2227
03/20/2013 22:00:00*3.2233*3.2233*3.22501*3.222
03/20/2013 22:05:00*3.2233*3.2237*3.22489*3.223
03/20/2013 22:10:00*3.2237*3.2252*3.2252*3.2233
03/20/2013 22:15:00*3.2252*3.2251*3.2253*3.2249
03/20/2013 22:20:00*3.2251*3.2242*3.2251*3.224
03/20/2013 22:25:00*3.2242*3.2244*3.2244*3.2241
03/20/2013 22:30:00*3.2244*3.2231*3.2249*3.22
03/20/2013 22:35:00*3.2231*3.2202*3.22449*3.2194
03/20/2013 22:40:00*3.2202*3.22363*3.22406*3.2202
03/20/2013 22:45:00*3.22363*3.22414*3.2242*3.22363
03/20/2013 22:50:00*3.22414*3.22366*3.22414*3.22366
03/20/2013 22:55:00*3.22366*3.22*3.22389*3.2186
03/20/2013 23:00:00*3.22*3.22*3.22*3.2199
03/20/2013 23:05:00*3.22*3.2196*3.22*3.2194
03/20/2013 23:10:00*3.2196*3.2216*3.22463*3.2196
03/20/2013 23:15:00*3.2216*3.2217*3.2219*3.2214
03/20/2013 23:20:00*3.2217*3.2219*3.222*3.2217
03/20/2013 23:25:00*3.2219*3.2223*3.2229*3.2219
03/20/2013 23:30:00*3.2223*3.2223*3.2225*3.2218
03/20/2013 23:35:00*3.2223*3.2223*3.2226*3.2221
03/20/2013 23:40:00*3.2223*3.2231*3.2231*3.222
03/20/2013 23:45:00*3.2231*3.22599*3.22606*3.2227
03/20/2013 23:50:00*3.22599*3.22526*3.22599*3.22511
03/20/2013 23:55:00*3.22526*3.2258*3.22603*3.22526
03/21/2013 00:00:00*3.2258*3.22546*3.22591*3.22533
03/21/2013 00:05:00*3.22546*3.2244*3.22583*3.2244
03/21/2013 00:10:00*3.2244*3.2232*3.22593*3.2191
03/21/2013 00:15:00*3.2232*3.22629*3.22639*3.2223
03/21/2013 00:20:00*3.22629*3.2235*3.22629*3.2194
03/21/2013 00:25:00*3.2235*3.2242*3.2243*3.2235
03/21/2013 00:30:00*3.2242*3.2239*3.2242*3.2237
03/21/2013 00:35:00*3.2239*3.2238*3.2239*3.2235
03/21/2013 00:40:00*3.2238*3.2237*3.2241*3.2236
03/21/2013 00:45:00*3.2237*3.2237*3.2248*3.2237
03/21/2013 00:50:00*3.2237*3.2232*3.22579*3.2231
03/21/2013 00:55:00*3.2232*3.2236*3.2236*3.2231
03/21/2013 01:00:00*3.2236*3.224*3.2242*3.2236
03/21/2013 01:05:00*3.224*3.2239*3.225*3.2237
03/21/2013 01:10:00*3.2239*3.2243*3.2245*3.2239
03/21/2013 01:15:00*3.2243*3.2242*3.2245*3.2241
03/21/2013 01:20:00*3.2242*3.224*3.2244*3.2235
03/21/2013 01:25:00*3.224*3.2245*3.2245*3.224
03/21/2013 01:30:00*3.2245*3.2245*3.2254*3.2245
03/21/2013 01:35:00*3.2245*3.2242*3.2246*3.2241
03/21/2013 01:40:00*3.2242*3.2242*3.2243*3.2239
03/21/2013 01:45:00*3.2242*3.2243*3.2245*3.2238
03/21/2013 01:50:00*3.2243*3.2243*3.2246*3.2235
03/21/2013 01:55:00*3.2243*3.2234*3.2243*3.2234
03/21/2013 02:00:00*3.2234*3.2244*3.2247*3.2234
03/21/2013 02:05:00*3.2244*3.224*3.2244*3.224
03/21/2013 02:10:00*3.224*3.2225*3.2242*3.2214
03/21/2013 02:15:00*3.2225*3.22667*3.22675*3.2225
03/21/2013 02:20:00*3.22667*3.2241*3.22667*3.2217
03/21/2013 02:25:00*3.2241*3.2243*3.2246*3.2241
03/21/2013 02:30:00*3.2243*3.224*3.2243*3.2234
03/21/2013 02:35:00*3.224*3.2264*3.2264*3.224
03/21/2013 02:40:00*3.2264*3.2254*3.2269*3.2248
03/21/2013 02:45:00*3.2254*3.2261*3.2271*3.2247
03/21/2013 02:50:00*3.2261*3.2256*3.227*3.2253
03/21/2013 02:55:00*3.2256*3.2258*3.2266*3.2248
03/21/2013 03:00:00*3.2258*3.2256*3.2265*3.225
03/21/2013 03:05:00*3.2256*3.225*3.2267*3.2238
03/21/2013 03:10:00*3.225*3.2274*3.22828*3.2239
03/21/2013 03:15:00*3.2274*3.2271*3.22781*3.2255
03/21/2013 03:20:00*3.2271*3.22592*3.2273*3.22555
03/21/2013 03:25:00*3.22592*3.22968*3.22968*3.22535
03/21/2013 03:30:00*3.22968*3.22901*3.2306*3.22783
03/21/2013 03:35:00*3.22901*3.2289*3.2293*3.22845
03/21/2013 03:40:00*3.2289*3.22794*3.22894*3.2277
03/21/2013 03:45:00*3.22794*3.2255*3.22794*3.2249
03/21/2013 03:50:00*3.2255*3.226*3.2271*3.2255
03/21/2013 03:55:00*3.226*3.2243*3.227*3.2241
03/21/2013 04:00:00*3.2243*3.2289*3.23*3.2233
03/21/2013 04:05:00*3.2289*3.2319*3.2319*3.2289
03/21/2013 04:10:00*3.2319*3.2321*3.2328*3.231
03/21/2013 04:15:00*3.2321*3.23429*3.23482*3.2317
03/21/2013 04:20:00*3.23429*3.23377*3.23611*3.2335
03/21/2013 04:25:00*3.23377*3.23015*3.2341*3.2294
03/21/2013 04:30:00*3.23015*3.2393*3.2438*3.2299
03/21/2013 04:35:00*3.2393*3.2426*3.2448*3.2393
03/21/2013 04:40:00*3.2426*3.2418*3.24307*3.2409
03/21/2013 04:45:00*3.2418*3.2424*3.24287*3.2413
03/21/2013 04:50:00*3.2424*3.24306*3.2444*3.2424
03/21/2013 04:55:00*3.24306*3.2406*3.2437*3.2394
03/21/2013 05:00:00*3.2406*3.2431*3.2446*3.2406
03/21/2013 05:05:00*3.2431*3.2397*3.2433*3.2391
03/21/2013 05:10:00*3.2397*3.2373*3.2403*3.2367
03/21/2013 05:15:00*3.2373*3.2385*3.2393*3.2371
03/21/2013 05:20:00*3.2385*3.2381*3.2392*3.2374
03/21/2013 05:25:00*3.2381*3.2374*3.2393*3.2367
03/21/2013 05:30:00*3.2374*3.2356*3.23812*3.2349
03/21/2013 05:35:00*3.2356*3.2361*3.237*3.2349
03/21/2013 05:40:00*3.2361*3.2381*3.2389*3.2357
03/21/2013 05:45:00*3.2381*3.2382*3.2392*3.2378
03/21/2013 05:50:00*3.2382*3.2377*3.2387*3.2366
03/21/2013 05:55:00*3.2377*3.2363*3.2392*3.2359
03/21/2013 06:00:00*3.2363*3.237*3.2384*3.2363
03/21/2013 06:05:00*3.237*3.2371*3.2381*3.2356
03/21/2013 06:10:00*3.2371*3.23968*3.24039*3.2371
03/21/2013 06:15:00*3.23968*3.24033*3.2412*3.23892
03/21/2013 06:20:00*3.24033*3.23741*3.24089*3.23721
03/21/2013 06:25:00*3.23741*3.2366*3.2376*3.23653
03/21/2013 06:30:00*3.2366*3.2351*3.23737*3.234
03/21/2013 06:35:00*3.2351*3.2332*3.2367*3.2331
03/21/2013 06:40:00*3.2332*3.2321*3.23348*3.2315
03/21/2013 06:45:00*3.2321*3.2327*3.2328*3.2314
03/21/2013 06:50:00*3.2327*3.2334*3.2337*3.23118
03/21/2013 06:55:00*3.2334*3.2316*3.23436*3.2314
03/21/2013 07:00:00*3.2316*3.2327*3.23294*3.2316
03/21/2013 07:05:00*3.2327*3.23302*3.23375*3.2304
03/21/2013 07:10:00*3.23302*3.2357*3.23675*3.2326
03/21/2013 07:15:00*3.2357*3.23582*3.23611*3.2346
03/21/2013 07:20:00*3.23582*3.23762*3.2378*3.23464
03/21/2013 07:25:00*3.23762*3.2386*3.2388*3.237
03/21/2013 07:30:00*3.2386*3.24114*3.24114*3.238
03/21/2013 07:35:00*3.24114*3.2412*3.24257*3.2399
03/21/2013 07:40:00*3.2412*3.2403*3.24206*3.2392
03/21/2013 07:45:00*3.2403*3.2383*3.24137*3.2381
03/21/2013 07:50:00*3.2383*3.2386*3.239*3.2363
03/21/2013 07:55:00*3.2386*3.24094*3.24102*3.237
03/21/2013 08:00:00*3.24094*3.24041*3.2411*3.2402
03/21/2013 08:05:00*3.24041*3.2386*3.24079*3.2375
03/21/2013 08:10:00*3.2386*3.24*3.2406*3.2383
03/21/2013 08:15:00*3.24*3.2403*3.2407*3.2396
03/21/2013 08:20:00*3.2403*3.24037*3.24081*3.23981
03/21/2013 08:25:00*3.24037*3.2396*3.24056*3.2378
03/21/2013 08:30:00*3.2396*3.23904*3.24094*3.2387
03/21/2013 08:35:00*3.23904*3.23958*3.2413*3.23904
03/21/2013 08:40:00*3.23958*3.23541*3.23971*3.23541
03/21/2013 08:45:00*3.23541*3.2377*3.2377*3.2339
03/21/2013 08:50:00*3.2377*3.23683*3.23783*3.23673
03/21/2013 08:55:00*3.23683*3.23709*3.23802*3.23621
03/21/2013 09:00:00*3.23709*3.23859*3.23862*3.23684
03/21/2013 09:05:00*3.23859*3.2364*3.23859*3.23502
03/21/2013 09:10:00*3.2364*3.2379*3.2379*3.2336
03/21/2013 09:15:00*3.2379*3.2392*3.2392*3.2371
03/21/2013 09:20:00*3.2392*3.238*3.24022*3.23717
03/21/2013 09:25:00*3.238*3.23946*3.2413*3.238
03/21/2013 09:30:00*3.23946*3.2385*3.2405*3.2385
03/21/2013 09:35:00*3.2385*3.2396*3.24047*3.23785
03/21/2013 09:40:00*3.2396*3.2357*3.2398*3.2357
03/21/2013 09:45:00*3.2357*3.2359*3.2374*3.2356
03/21/2013 09:50:00*3.2359*3.23741*3.23802*3.2357
03/21/2013 09:55:00*3.23741*3.2375*3.2387*3.237
03/21/2013 10:00:00*3.2375*3.23596*3.2377*3.23596
03/21/2013 10:05:00*3.23596*3.23977*3.23977*3.2345
03/21/2013 10:10:00*3.23977*3.2405*3.2425*3.2395
03/21/2013 10:15:00*3.2405*3.2429*3.2443*3.2405
03/21/2013 10:20:00*3.2429*3.24766*3.24766*3.2429
03/21/2013 10:25:00*3.24766*3.2479*3.24848*3.2474
03/21/2013 10:30:00*3.2479*3.2457*3.249*3.2447
03/21/2013 10:35:00*3.2457*3.2437*3.24651*3.2437
03/21/2013 10:40:00*3.2437*3.2451*3.2456*3.2431
03/21/2013 10:45:00*3.2451*3.2437*3.2455*3.2424
03/21/2013 10:50:00*3.2437*3.2417*3.244*3.2408
03/21/2013 10:55:00*3.2417*3.2428*3.2432*3.2417
03/21/2013 11:00:00*3.2428*3.2425*3.24314*3.2418
03/21/2013 11:05:00*3.2425*3.2428*3.24364*3.2422
03/21/2013 11:10:00*3.2428*3.2438*3.2438*3.2423
03/21/2013 11:15:00*3.2438*3.2437*3.2444*3.2431
03/21/2013 11:20:00*3.2437*3.2434*3.2443*3.2432
03/21/2013 11:25:00*3.2434*3.2393*3.2441*3.239
03/21/2013 11:30:00*3.2393*3.2412*3.242*3.2393
03/21/2013 11:35:00*3.2412*3.2365*3.2412*3.23604
03/21/2013 11:40:00*3.2365*3.2359*3.2379*3.2353
03/21/2013 11:45:00*3.2359*3.2333*3.2359*3.2321
03/21/2013 11:50:00*3.2333*3.23741*3.2376*3.2326
03/21/2013 11:55:00*3.23741*3.2381*3.2381*3.236
03/21/2013 12:00:00*3.2381*3.2378*3.2389*3.2369
03/21/2013 12:05:00*3.2378*3.2394*3.2398*3.2378
03/21/2013 12:10:00*3.2394*3.24*3.2402*3.2379
03/21/2013 12:15:00*3.24*3.2412*3.2413*3.2399
03/21/2013 12:20:00*3.2412*3.2428*3.2428*3.2402
03/21/2013 12:25:00*3.2428*3.241*3.2446*3.241
03/21/2013 12:30:00*3.241*3.2424*3.2435*3.2407
03/21/2013 12:35:00*3.2424*3.2425*3.2434*3.2421
03/21/2013 12:40:00*3.2425*3.2412*3.2427*3.2408
03/21/2013 12:45:00*3.2412*3.2409*3.2417*3.24
03/21/2013 12:50:00*3.2409*3.2416*3.242*3.2407
03/21/2013 12:55:00*3.2416*3.2416*3.2424*3.2416
03/21/2013 13:00:00*3.2416*3.2432*3.2435*3.2408
03/21/2013 13:05:00*3.2432*3.2429*3.2436*3.2423
03/21/2013 13:10:00*3.2429*3.2413*3.2435*3.2411
03/21/2013 13:15:00*3.2413*3.2422*3.2423*3.2412
03/21/2013 13:20:00*3.2422*3.247*3.2471*3.2422
03/21/2013 13:25:00*3.247*3.2483*3.24835*3.2464
03/21/2013 13:30:00*3.2483*3.248*3.2484*3.2471
03/21/2013 13:35:00*3.248*3.247*3.2484*3.2466
03/21/2013 13:40:00*3.247*3.2453*3.247*3.2448
03/21/2013 13:45:00*3.2453*3.2482*3.24834*3.2444
03/21/2013 13:50:00*3.2482*3.2441*3.24895*3.2418
03/21/2013 13:55:00*3.2441*3.24524*3.24591*3.243
03/21/2013 14:00:00*3.24524*3.2444*3.2466*3.2442
03/21/2013 14:05:00*3.2444*3.24674*3.24795*3.2444
03/21/2013 14:10:00*3.24674*3.24633*3.24766*3.2452
03/21/2013 14:15:00*3.24633*3.2423*3.24665*3.2403
03/21/2013 14:20:00*3.2423*3.2431*3.2432*3.2416
03/21/2013 14:25:00*3.2431*3.2423*3.2435*3.242
03/21/2013 14:30:00*3.2423*3.241*3.2423*3.2402
03/21/2013 14:35:00*3.241*3.2425*3.2425*3.2409
03/21/2013 14:40:00*3.2425*3.2437*3.2437*3.2425
03/21/2013 14:45:00*3.2437*3.2442*3.2453*3.2437
03/21/2013 14:50:00*3.2442*3.2447*3.2448*3.2442
03/21/2013 14:55:00*3.2447*3.2455*3.2463*3.2444
03/21/2013 15:00:00*3.2455*3.2438*3.2455*3.2438
03/21/2013 15:05:00*3.2438*3.2424*3.2438*3.2412
03/21/2013 15:10:00*3.2424*3.245*3.245*3.2422
03/21/2013 15:15:00*3.245*3.2454*3.2455*3.2447
03/21/2013 15:20:00*3.2454*3.2472*3.2472*3.245
03/21/2013 15:25:00*3.2472*3.2471*3.2473*3.2468
03/21/2013 15:30:00*3.2471*3.2478*3.2478*3.2469
03/21/2013 15:35:00*3.2478*3.2478*3.248*3.2475
03/21/2013 15:40:00*3.2478*3.2469*3.2478*3.2469
03/21/2013 15:45:00*3.2469*3.247*3.247*3.2463
03/21/2013 15:50:00*3.247*3.2472*3.2478*3.2469
03/21/2013 15:55:00*3.2472*3.2473*3.2473*3.247
03/21/2013 16:00:00*3.2473*3.25*3.2502*3.2473
03/21/2013 16:05:00*3.25*3.2486*3.25*3.2485
03/21/2013 16:10:00*3.2486*3.2511*3.2512*3.2486
03/21/2013 16:15:00*3.2511*3.2507*3.2512*3.2494
03/21/2013 16:20:00*3.2507*3.2499*3.2507*3.2499
03/21/2013 16:25:00*3.2499*3.2501*3.2502*3.2494
03/21/2013 16:30:00*3.2501*3.2494*3.2501*3.2489
03/21/2013 16:35:00*3.2494*3.2495*3.2497*3.249
03/21/2013 16:40:00*3.2495*3.2496*3.2496*3.2493
03/21/2013 16:45:00*3.2496*3.2506*3.2506*3.2494
03/21/2013 16:50:00*3.2506*3.2498*3.2507*3.2492
03/21/2013 16:55:00*3.2498*3.2503*3.2507*3.249
03/21/2013 17:00:00*3.2503*3.2488*3.2506*3.2487
