03/19/2013 17:05:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:10:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:15:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:20:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:25:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:30:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:35:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:40:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:45:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:50:00*3.2289*3.2289*3.2289*3.2289
03/19/2013 17:55:00*3.2289*3.2345*3.235*3.2289
03/19/2013 18:00:00*3.2345*3.2344*3.2347*3.2342
03/19/2013 18:05:00*3.2344*3.2354*3.2354*3.2332
03/19/2013 18:10:00*3.2354*3.2343*3.2354*3.234
03/19/2013 18:15:00*3.2343*3.2349*3.2349*3.2339
03/19/2013 18:20:00*3.2349*3.235*3.2351*3.2348
03/19/2013 18:25:00*3.235*3.2348*3.235*3.234
03/19/2013 18:30:00*3.2348*3.2348*3.2352*3.2346
03/19/2013 18:35:00*3.2348*3.2348*3.235*3.2344
03/19/2013 18:40:00*3.2348*3.2339*3.2358*3.2339
03/19/2013 18:45:00*3.2339*3.2339*3.2339*3.2336
03/19/2013 18:50:00*3.2339*3.234*3.2341*3.2339
03/19/2013 18:55:00*3.234*3.2341*3.2341*3.2335
03/19/2013 19:00:00*3.2341*3.2352*3.2352*3.234
03/19/2013 19:05:00*3.2352*3.2341*3.2352*3.2338
03/19/2013 19:10:00*3.2341*3.2341*3.2348*3.2338
03/19/2013 19:15:00*3.2341*3.2341*3.2347*3.2339
03/19/2013 19:20:00*3.2341*3.2347*3.2349*3.234
03/19/2013 19:25:00*3.2347*3.2349*3.2356*3.2347
03/19/2013 19:30:00*3.2349*3.2357*3.23919*3.2329
03/19/2013 19:35:00*3.2357*3.2358*3.2365*3.2357
03/19/2013 19:40:00*3.2358*3.2363*3.2364*3.2356
03/19/2013 19:45:00*3.2363*3.2339*3.2363*3.2339
03/19/2013 19:50:00*3.2339*3.2342*3.2342*3.2338
03/19/2013 19:55:00*3.2342*3.2336*3.2343*3.2336
03/19/2013 20:00:00*3.2336*3.2337*3.2338*3.2336
03/19/2013 20:05:00*3.2337*3.2331*3.2337*3.2331
03/19/2013 20:10:00*3.2331*3.2328*3.2332*3.2328
03/19/2013 20:15:00*3.2328*3.2323*3.2328*3.2323
03/19/2013 20:20:00*3.2323*3.2326*3.2326*3.2323
03/19/2013 20:25:00*3.2326*3.2321*3.2329*3.2321
03/19/2013 20:30:00*3.2321*3.2324*3.2326*3.2319
03/19/2013 20:35:00*3.2324*3.233*3.2337*3.2322
03/19/2013 20:40:00*3.233*3.2331*3.2336*3.2328
03/19/2013 20:45:00*3.2331*3.2325*3.2333*3.2325
03/19/2013 20:50:00*3.2325*3.2317*3.2326*3.2317
03/19/2013 20:55:00*3.2317*3.2318*3.232*3.2317
03/19/2013 21:00:00*3.2318*3.232*3.232*3.2316
03/19/2013 21:05:00*3.232*3.233*3.233*3.2312
03/19/2013 21:10:00*3.233*3.2339*3.2339*3.2329
03/19/2013 21:15:00*3.2339*3.2343*3.2346*3.2339
03/19/2013 21:20:00*3.2343*3.2328*3.2347*3.2328
03/19/2013 21:25:00*3.2328*3.2335*3.2336*3.2328
03/19/2013 21:30:00*3.2335*3.2328*3.2336*3.2328
03/19/2013 21:35:00*3.2328*3.2333*3.2336*3.2328
03/19/2013 21:40:00*3.2333*3.233*3.2334*3.2329
03/19/2013 21:45:00*3.233*3.2332*3.2336*3.233
03/19/2013 21:50:00*3.2332*3.2333*3.2338*3.233
03/19/2013 21:55:00*3.2333*3.2329*3.2335*3.2329
03/19/2013 22:00:00*3.2329*3.2325*3.2332*3.2324
03/19/2013 22:05:00*3.2325*3.2326*3.2328*3.2323
03/19/2013 22:10:00*3.2326*3.2321*3.2327*3.2318
03/19/2013 22:15:00*3.2321*3.2333*3.2336*3.2321
03/19/2013 22:20:00*3.2333*3.2331*3.2334*3.2331
03/19/2013 22:25:00*3.2331*3.2331*3.2332*3.2331
03/19/2013 22:30:00*3.2331*3.233*3.2332*3.2329
03/19/2013 22:35:00*3.233*3.233*3.2332*3.2328
03/19/2013 22:40:00*3.233*3.233*3.2332*3.2326
03/19/2013 22:45:00*3.233*3.2326*3.2331*3.2325
03/19/2013 22:50:00*3.2326*3.2329*3.2329*3.2325
03/19/2013 22:55:00*3.2329*3.2328*3.2331*3.2328
03/19/2013 23:00:00*3.2328*3.2315*3.2329*3.2315
03/19/2013 23:05:00*3.2315*3.2322*3.2322*3.2306
03/19/2013 23:10:00*3.2322*3.2313*3.2322*3.2311
03/19/2013 23:15:00*3.2313*3.2316*3.2317*3.2313
03/19/2013 23:20:00*3.2316*3.2312*3.2316*3.2312
03/19/2013 23:25:00*3.2312*3.2322*3.2322*3.2311
03/19/2013 23:30:00*3.2322*3.2322*3.2323*3.232
03/19/2013 23:35:00*3.2322*3.2326*3.2326*3.232
03/19/2013 23:40:00*3.2326*3.2324*3.2327*3.2322
03/19/2013 23:45:00*3.2324*3.233*3.2331*3.2323
03/19/2013 23:50:00*3.233*3.2328*3.2331*3.2325
03/19/2013 23:55:00*3.2328*3.2328*3.2328*3.2326
03/20/2013 00:00:00*3.2328*3.2321*3.2328*3.2321
03/20/2013 00:05:00*3.2321*3.2323*3.2325*3.2319
03/20/2013 00:10:00*3.2323*3.2322*3.2323*3.232
03/20/2013 00:15:00*3.2322*3.2323*3.2323*3.2321
03/20/2013 00:20:00*3.2323*3.2323*3.2325*3.2322
03/20/2013 00:25:00*3.2323*3.2322*3.2323*3.2321
03/20/2013 00:30:00*3.2322*3.2316*3.2323*3.2315
03/20/2013 00:35:00*3.2316*3.2319*3.2319*3.2315
03/20/2013 00:40:00*3.2319*3.232*3.2321*3.2318
03/20/2013 00:45:00*3.232*3.2326*3.2329*3.232
03/20/2013 00:50:00*3.2326*3.2331*3.2331*3.2322
03/20/2013 00:55:00*3.2331*3.2328*3.2331*3.2326
03/20/2013 01:00:00*3.2328*3.2333*3.2335*3.2328
03/20/2013 01:05:00*3.2333*3.2325*3.2333*3.2325
03/20/2013 01:10:00*3.2325*3.233*3.2333*3.2325
03/20/2013 01:15:00*3.233*3.233*3.2333*3.2328
03/20/2013 01:20:00*3.233*3.2335*3.2336*3.2329
03/20/2013 01:25:00*3.2335*3.2332*3.2336*3.2331
03/20/2013 01:30:00*3.2332*3.2331*3.2333*3.2329
03/20/2013 01:35:00*3.2331*3.2325*3.2333*3.2325
03/20/2013 01:40:00*3.2325*3.232*3.2326*3.232
03/20/2013 01:45:00*3.232*3.232*3.232*3.2316
03/20/2013 01:50:00*3.232*3.2314*3.2321*3.2312
03/20/2013 01:55:00*3.2314*3.2314*3.2317*3.2314
03/20/2013 02:00:00*3.2314*3.2312*3.2315*3.2312
03/20/2013 02:05:00*3.2312*3.2317*3.2318*3.231
03/20/2013 02:10:00*3.2317*3.2321*3.2323*3.2316
03/20/2013 02:15:00*3.2321*3.2317*3.2322*3.2317
03/20/2013 02:20:00*3.2317*3.2316*3.2318*3.2315
03/20/2013 02:25:00*3.2316*3.2301*3.2317*3.23
03/20/2013 02:30:00*3.2301*3.2301*3.2303*3.2296
03/20/2013 02:35:00*3.2301*3.2303*3.2313*3.2301
03/20/2013 02:40:00*3.2303*3.2268*3.2306*3.2268
03/20/2013 02:45:00*3.2268*3.2293*3.2294*3.2268
03/20/2013 02:50:00*3.2293*3.2295*3.23*3.2283
03/20/2013 02:55:00*3.2295*3.2293*3.2296*3.2291
03/20/2013 03:00:00*3.2293*3.2282*3.2305*3.2272
03/20/2013 03:05:00*3.2282*3.2299*3.2309*3.2263
03/20/2013 03:10:00*3.2299*3.2302*3.2303*3.2278
03/20/2013 03:15:00*3.2302*3.2282*3.2302*3.227
03/20/2013 03:20:00*3.2282*3.2271*3.2289*3.227
03/20/2013 03:25:00*3.2271*3.2245*3.2277*3.2245
03/20/2013 03:30:00*3.2245*3.2217*3.2249*3.2207
03/20/2013 03:35:00*3.2217*3.2239*3.2241*3.2217
03/20/2013 03:40:00*3.2239*3.2193*3.2239*3.2191
03/20/2013 03:45:00*3.2193*3.2217*3.2217*3.2191
03/20/2013 03:50:00*3.2217*3.2209*3.222*3.2207
03/20/2013 03:55:00*3.2209*3.2229*3.223*3.2209
03/20/2013 04:00:00*3.2229*3.2221*3.2229*3.2213
03/20/2013 04:05:00*3.2221*3.225*3.225*3.2208
03/20/2013 04:10:00*3.225*3.2228*3.2254*3.2217
03/20/2013 04:15:00*3.2228*3.2242*3.22422*3.2211
03/20/2013 04:20:00*3.2242*3.2237*3.22529*3.2234
03/20/2013 04:25:00*3.2237*3.22036*3.224*3.2187
03/20/2013 04:30:00*3.22036*3.2198*3.22167*3.2195
03/20/2013 04:35:00*3.2198*3.22109*3.22229*3.2194
03/20/2013 04:40:00*3.22109*3.22299*3.22301*3.2206
03/20/2013 04:45:00*3.22299*3.223*3.22374*3.2221
03/20/2013 04:50:00*3.223*3.22356*3.2246*3.22273
03/20/2013 04:55:00*3.22356*3.2267*3.2273*3.22356
03/20/2013 05:00:00*3.2267*3.22535*3.22672*3.2251
03/20/2013 05:05:00*3.22535*3.22495*3.2256*3.2229
03/20/2013 05:10:00*3.22495*3.2231*3.22521*3.2209
03/20/2013 05:15:00*3.2231*3.2234*3.2241*3.2226
03/20/2013 05:20:00*3.2234*3.22362*3.2239*3.2226
03/20/2013 05:25:00*3.22362*3.2214*3.22362*3.2207
03/20/2013 05:30:00*3.2214*3.22088*3.2214*3.22031
03/20/2013 05:35:00*3.22088*3.21901*3.2221*3.2185
03/20/2013 05:40:00*3.21901*3.2163*3.21901*3.2154
03/20/2013 05:45:00*3.2163*3.2171*3.2192*3.2161
03/20/2013 05:50:00*3.2171*3.21543*3.2172*3.2147
03/20/2013 05:55:00*3.21543*3.21556*3.21681*3.21504
03/20/2013 06:00:00*3.21556*3.2177*3.2178*3.21482
03/20/2013 06:05:00*3.2177*3.21361*3.2189*3.2125
03/20/2013 06:10:00*3.21361*3.21281*3.2139*3.21222
03/20/2013 06:15:00*3.21281*3.21345*3.21435*3.2124
03/20/2013 06:20:00*3.21345*3.21195*3.2136*3.2116
03/20/2013 06:25:00*3.21195*3.21114*3.21301*3.2107
03/20/2013 06:30:00*3.21114*3.2089*3.2114*3.2074
03/20/2013 06:35:00*3.2089*3.2119*3.2122*3.2089
03/20/2013 06:40:00*3.2119*3.2116*3.2124*3.2105
03/20/2013 06:45:00*3.2116*3.2136*3.2137*3.2115
03/20/2013 06:50:00*3.2136*3.2132*3.2136*3.2125
03/20/2013 06:55:00*3.2132*3.21488*3.2155*3.213
03/20/2013 07:00:00*3.21488*3.216*3.2173*3.21483
03/20/2013 07:05:00*3.216*3.2152*3.2163*3.2147
03/20/2013 07:10:00*3.2152*3.2167*3.21775*3.2145
03/20/2013 07:15:00*3.2167*3.2173*3.2181*3.2165
03/20/2013 07:20:00*3.2173*3.2153*3.2178*3.2153
03/20/2013 07:25:00*3.2153*3.21691*3.21783*3.2153
03/20/2013 07:30:00*3.21691*3.21788*3.21788*3.21624
03/20/2013 07:35:00*3.21788*3.2187*3.21906*3.2164
03/20/2013 07:40:00*3.2187*3.22042*3.22087*3.2184
03/20/2013 07:45:00*3.22042*3.2217*3.22241*3.2204
03/20/2013 07:50:00*3.2217*3.2226*3.2233*3.2216
03/20/2013 07:55:00*3.2226*3.22043*3.22262*3.2199
03/20/2013 08:00:00*3.22043*3.22017*3.2206*3.22
03/20/2013 08:05:00*3.22017*3.2178*3.22032*3.2178
03/20/2013 08:10:00*3.2178*3.21144*3.218*3.2105
03/20/2013 08:15:00*3.21144*3.2123*3.2142*3.2085
03/20/2013 08:20:00*3.2123*3.2132*3.2133*3.2086
03/20/2013 08:25:00*3.2132*3.2123*3.2132*3.2114
03/20/2013 08:30:00*3.2123*3.216*3.2194*3.2123
03/20/2013 08:35:00*3.216*3.2153*3.21695*3.213
03/20/2013 08:40:00*3.2153*3.21509*3.2162*3.2133
03/20/2013 08:45:00*3.21509*3.21441*3.21668*3.2141
03/20/2013 08:50:00*3.21441*3.21632*3.21785*3.21325
03/20/2013 08:55:00*3.21632*3.21768*3.21781*3.2137
03/20/2013 09:00:00*3.21768*3.21556*3.2183*3.2153
03/20/2013 09:05:00*3.21556*3.2136*3.21602*3.2134
03/20/2013 09:10:00*3.2136*3.21262*3.21429*3.2122
03/20/2013 09:15:00*3.21262*3.2139*3.214*3.2114
03/20/2013 09:20:00*3.2139*3.21237*3.21414*3.2122
03/20/2013 09:25:00*3.21237*3.20836*3.2124*3.2077
03/20/2013 09:30:00*3.20836*3.2097*3.2102*3.2063
03/20/2013 09:35:00*3.2097*3.21203*3.2122*3.207
03/20/2013 09:40:00*3.21203*3.21059*3.21232*3.21048
03/20/2013 09:45:00*3.21059*3.2117*3.2125*3.2105
03/20/2013 09:50:00*3.2117*3.2133*3.2138*3.2111
03/20/2013 09:55:00*3.2133*3.21377*3.2151*3.2127
03/20/2013 10:00:00*3.21377*3.2165*3.217*3.21371
03/20/2013 10:05:00*3.2165*3.2166*3.21775*3.2164
03/20/2013 10:10:00*3.2166*3.21474*3.2166*3.21416
03/20/2013 10:15:00*3.21474*3.21355*3.21474*3.21246
03/20/2013 10:20:00*3.21355*3.21131*3.2139*3.2101
03/20/2013 10:25:00*3.21131*3.21502*3.2152*3.21082
03/20/2013 10:30:00*3.21502*3.2154*3.21691*3.2144
03/20/2013 10:35:00*3.2154*3.2192*3.2192*3.2154
03/20/2013 10:40:00*3.2192*3.21919*3.2206*3.2179
03/20/2013 10:45:00*3.21919*3.21854*3.21948*3.2176
03/20/2013 10:50:00*3.21854*3.21782*3.2196*3.21767
03/20/2013 10:55:00*3.21782*3.21841*3.21873*3.21666
03/20/2013 11:00:00*3.21841*3.21714*3.21918*3.2171
03/20/2013 11:05:00*3.21714*3.2175*3.21803*3.2169
03/20/2013 11:10:00*3.2175*3.2183*3.2199*3.2173
03/20/2013 11:15:00*3.2183*3.2174*3.2188*3.2166
03/20/2013 11:20:00*3.2174*3.2211*3.2213*3.217
03/20/2013 11:25:00*3.2211*3.2215*3.2215*3.2197
03/20/2013 11:30:00*3.2215*3.2226*3.22313*3.22116
03/20/2013 11:35:00*3.2226*3.22218*3.22278*3.2216
03/20/2013 11:40:00*3.22218*3.22087*3.22218*3.22041
03/20/2013 11:45:00*3.22087*3.2209*3.2211*3.2193
03/20/2013 11:50:00*3.2209*3.2211*3.222*3.2205
03/20/2013 11:55:00*3.2211*3.22093*3.2216*3.2202
03/20/2013 12:00:00*3.22093*3.2222*3.22318*3.22
03/20/2013 12:05:00*3.2222*3.2209*3.22275*3.2203
03/20/2013 12:10:00*3.2209*3.2216*3.2223*3.2209
03/20/2013 12:15:00*3.2216*3.2222*3.22232*3.2214
03/20/2013 12:20:00*3.2222*3.22307*3.22389*3.222
03/20/2013 12:25:00*3.22307*3.2236*3.22383*3.2227
03/20/2013 12:30:00*3.2236*3.22362*3.2242*3.2233
03/20/2013 12:35:00*3.22362*3.2249*3.2253*3.22362
03/20/2013 12:40:00*3.2249*3.2263*3.2263*3.2249
03/20/2013 12:45:00*3.2263*3.2254*3.2263*3.2254
03/20/2013 12:50:00*3.2254*3.2233*3.2256*3.2198
03/20/2013 12:55:00*3.2233*3.2233*3.2237*3.2226
03/20/2013 13:00:00*3.2233*3.2228*3.2234*3.2228
03/20/2013 13:05:00*3.2228*3.22115*3.22321*3.2204
03/20/2013 13:10:00*3.22115*3.2215*3.2227*3.2211
03/20/2013 13:15:00*3.2215*3.22026*3.2222*3.21981
03/20/2013 13:20:00*3.22026*3.2206*3.2212*3.2202
03/20/2013 13:25:00*3.2206*3.2212*3.2213*3.2205
03/20/2013 13:30:00*3.2212*3.22098*3.2217*3.22084
03/20/2013 13:35:00*3.22098*3.2246*3.22651*3.2207
03/20/2013 13:40:00*3.2246*3.2232*3.2247*3.223
03/20/2013 13:45:00*3.2232*3.2224*3.2235*3.2211
03/20/2013 13:50:00*3.2224*3.2218*3.2232*3.2198
03/20/2013 13:55:00*3.2218*3.2222*3.22463*3.2218
03/20/2013 14:00:00*3.2222*3.22355*3.22627*3.2217
03/20/2013 14:05:00*3.22355*3.2182*3.22355*3.214
03/20/2013 14:10:00*3.2182*3.2234*3.2257*3.2182
03/20/2013 14:15:00*3.2234*3.2205*3.2245*3.2197
03/20/2013 14:20:00*3.2205*3.21718*3.2208*3.2167
03/20/2013 14:25:00*3.21718*3.2173*3.21992*3.2143
03/20/2013 14:30:00*3.2173*3.2164*3.2185*3.2141
03/20/2013 14:35:00*3.2164*3.22456*3.22468*3.2164
03/20/2013 14:40:00*3.22456*3.22052*3.22456*3.22042
03/20/2013 14:45:00*3.22052*3.2215*3.22306*3.2176
03/20/2013 14:50:00*3.2215*3.2205*3.2224*3.2201
03/20/2013 14:55:00*3.2205*3.2218*3.2218*3.2198
03/20/2013 15:00:00*3.2218*3.2219*3.2234*3.2201
03/20/2013 15:05:00*3.2219*3.2226*3.2236*3.2214
03/20/2013 15:10:00*3.2226*3.2215*3.2226*3.2209
03/20/2013 15:15:00*3.2215*3.2214*3.2223*3.2207
03/20/2013 15:20:00*3.2214*3.2206*3.2216*3.2205
03/20/2013 15:25:00*3.2206*3.2219*3.2221*3.2204
03/20/2013 15:30:00*3.2219*3.2237*3.2239*3.2209
03/20/2013 15:35:00*3.2237*3.2233*3.2243*3.2228
03/20/2013 15:40:00*3.2233*3.2231*3.2244*3.2225
03/20/2013 15:45:00*3.2231*3.2238*3.2247*3.2231
03/20/2013 15:50:00*3.2238*3.2231*3.2239*3.2228
03/20/2013 15:55:00*3.2231*3.224*3.2248*3.2231
03/20/2013 16:00:00*3.224*3.2234*3.2243*3.2232
03/20/2013 16:05:00*3.2234*3.225*3.22627*3.2234
03/20/2013 16:10:00*3.225*3.2258*3.2262*3.225
03/20/2013 16:15:00*3.2258*3.2247*3.22587*3.2245
03/20/2013 16:20:00*3.2247*3.2245*3.2248*3.2236
03/20/2013 16:25:00*3.2245*3.2246*3.225*3.2245
03/20/2013 16:30:00*3.2246*3.2237*3.22699*3.2218
03/20/2013 16:35:00*3.2237*3.2235*3.2246*3.2233
03/20/2013 16:40:00*3.2235*3.2238*3.2245*3.2235
03/20/2013 16:45:00*3.2238*3.2238*3.2239*3.2235
03/20/2013 16:50:00*3.2238*3.2242*3.2244*3.2236
03/20/2013 16:55:00*3.2242*3.2245*3.2248*3.2242
03/20/2013 17:00:00*3.2245*3.2247*3.225*3.2245
