03/18/2013 17:05:00*3.20407*3.2024*3.20407*3.2024
03/18/2013 17:10:00*3.2024*3.1991*3.2024*3.1991
03/18/2013 17:15:00*3.1991*3.1977*3.1991*3.1977
03/18/2013 17:20:00*3.1977*3.1977*3.1977*3.1977
03/18/2013 17:25:00*3.1977*3.1977*3.1977*3.1977
03/18/2013 17:30:00*3.1977*3.1977*3.1977*3.1977
03/18/2013 17:35:00*3.1977*3.19772*3.19772*3.1977
03/18/2013 17:40:00*3.19772*3.19772*3.19772*3.19772
03/18/2013 17:45:00*3.19772*3.196*3.19772*3.196
03/18/2013 17:50:00*3.196*3.1961*3.1966*3.196
03/18/2013 17:55:00*3.1961*3.1961*3.1961*3.1961
03/18/2013 18:00:00*3.1961*3.1961*3.1961*3.1961
03/18/2013 18:05:00*3.1961*3.2006*3.2011*3.1961
03/18/2013 18:10:00*3.2006*3.2014*3.2015*3.2005
03/18/2013 18:15:00*3.2014*3.2012*3.2015*3.2011
03/18/2013 18:20:00*3.2012*3.2015*3.2016*3.2011
03/18/2013 18:25:00*3.2015*3.2018*3.2019*3.2015
03/18/2013 18:30:00*3.2018*3.2017*3.2018*3.2015
03/18/2013 18:35:00*3.2017*3.2021*3.2021*3.2017
03/18/2013 18:40:00*3.2021*3.2041*3.2041*3.2021
03/18/2013 18:45:00*3.2041*3.2038*3.2042*3.2031
03/18/2013 18:50:00*3.2038*3.2039*3.204*3.2034
03/18/2013 18:55:00*3.2039*3.2041*3.2041*3.2032
03/18/2013 19:00:00*3.2041*3.2043*3.2045*3.2041
03/18/2013 19:05:00*3.2043*3.2055*3.2055*3.2043
03/18/2013 19:10:00*3.2055*3.2052*3.2057*3.2052
03/18/2013 19:15:00*3.2052*3.2049*3.2054*3.2046
03/18/2013 19:20:00*3.2049*3.2052*3.2052*3.2048
03/18/2013 19:25:00*3.2052*3.2055*3.2055*3.2051
03/18/2013 19:30:00*3.2055*3.2053*3.2059*3.205
03/18/2013 19:35:00*3.2053*3.2051*3.2053*3.2049
03/18/2013 19:40:00*3.2051*3.2047*3.2052*3.2047
03/18/2013 19:45:00*3.2047*3.2046*3.2048*3.2041
03/18/2013 19:50:00*3.2046*3.205*3.2052*3.2046
03/18/2013 19:55:00*3.205*3.2049*3.205*3.2047
03/18/2013 20:00:00*3.2049*3.205*3.205*3.2046
03/18/2013 20:05:00*3.205*3.2048*3.2053*3.2047
03/18/2013 20:10:00*3.2048*3.2054*3.2055*3.2047
03/18/2013 20:15:00*3.2054*3.2064*3.2069*3.2054
03/18/2013 20:20:00*3.2064*3.2045*3.2064*3.2045
03/18/2013 20:25:00*3.2045*3.2047*3.2053*3.2045
03/18/2013 20:30:00*3.2047*3.2039*3.2047*3.2039
03/18/2013 20:35:00*3.2039*3.2025*3.2043*3.202
03/18/2013 20:40:00*3.2025*3.2018*3.203*3.2018
03/18/2013 20:45:00*3.2018*3.2015*3.2022*3.2014
03/18/2013 20:50:00*3.2015*3.2017*3.2017*3.2011
03/18/2013 20:55:00*3.2017*3.2001*3.2017*3.2001
03/18/2013 21:00:00*3.2001*3.1998*3.2008*3.1998
03/18/2013 21:05:00*3.1998*3.2002*3.2004*3.1997
03/18/2013 21:10:00*3.2002*3.2005*3.2006*3.2002
03/18/2013 21:15:00*3.2005*3.2006*3.2006*3.2003
03/18/2013 21:20:00*3.2006*3.2012*3.2012*3.2003
03/18/2013 21:25:00*3.2012*3.2011*3.2013*3.2008
03/18/2013 21:30:00*3.2011*3.2003*3.2011*3.2003
03/18/2013 21:35:00*3.2003*3.1998*3.2008*3.1996
03/18/2013 21:40:00*3.1998*3.2001*3.2001*3.1995
03/18/2013 21:45:00*3.2001*3.2005*3.2005*3.1999
03/18/2013 21:50:00*3.2005*3.201*3.2011*3.2005
03/18/2013 21:55:00*3.201*3.2014*3.20578*3.201
03/18/2013 22:00:00*3.2014*3.2013*3.2017*3.2008
03/18/2013 22:05:00*3.2013*3.2013*3.2017*3.2007
03/18/2013 22:10:00*3.2013*3.2011*3.2016*3.2011
03/18/2013 22:15:00*3.2011*3.2009*3.2014*3.2005
03/18/2013 22:20:00*3.2009*3.1999*3.201*3.1993
03/18/2013 22:25:00*3.1999*3.2002*3.2007*3.1999
03/18/2013 22:30:00*3.2002*3.2002*3.2007*3.2001
03/18/2013 22:35:00*3.2002*3.2008*3.20412*3.1996
03/18/2013 22:40:00*3.2008*3.2*3.2014*3.1993
03/18/2013 22:45:00*3.2*3.2008*3.2012*3.2
03/18/2013 22:50:00*3.2008*3.2011*3.2016*3.2008
03/18/2013 22:55:00*3.2011*3.2008*3.2014*3.2006
03/18/2013 23:00:00*3.2008*3.2014*3.2017*3.2008
03/18/2013 23:05:00*3.2014*3.2014*3.2016*3.2013
03/18/2013 23:10:00*3.2014*3.2008*3.20576*3.1997
03/18/2013 23:15:00*3.2008*3.2017*3.2017*3.2003
03/18/2013 23:20:00*3.2017*3.2026*3.2029*3.2017
03/18/2013 23:25:00*3.2026*3.202*3.2026*3.2017
03/18/2013 23:30:00*3.202*3.2025*3.2026*3.2018
03/18/2013 23:35:00*3.2025*3.203*3.203*3.2024
03/18/2013 23:40:00*3.203*3.2026*3.2035*3.2025
03/18/2013 23:45:00*3.2026*3.2029*3.2036*3.2026
03/18/2013 23:50:00*3.2029*3.203*3.2032*3.2029
03/18/2013 23:55:00*3.203*3.2036*3.2036*3.203
03/19/2013 00:00:00*3.2036*3.2031*3.2039*3.2028
03/19/2013 00:05:00*3.2031*3.2025*3.2031*3.2025
03/19/2013 00:10:00*3.2025*3.2029*3.2029*3.2023
03/19/2013 00:15:00*3.2029*3.2033*3.2033*3.2026
03/19/2013 00:20:00*3.2033*3.2029*3.2042*3.2029
03/19/2013 00:25:00*3.2029*3.2029*3.203*3.2023
03/19/2013 00:30:00*3.2029*3.2036*3.2036*3.2028
03/19/2013 00:35:00*3.2036*3.2031*3.2036*3.2028
03/19/2013 00:40:00*3.2031*3.2034*3.2036*3.2031
03/19/2013 00:45:00*3.2034*3.20576*3.20599*3.2034
03/19/2013 00:50:00*3.20576*3.203*3.20576*3.2025
03/19/2013 00:55:00*3.203*3.2033*3.2033*3.2028
03/19/2013 01:00:00*3.2033*3.2032*3.2035*3.2029
03/19/2013 01:05:00*3.2032*3.2032*3.2037*3.2029
03/19/2013 01:10:00*3.2032*3.203*3.20342*3.2022
03/19/2013 01:15:00*3.203*3.2032*3.2033*3.203
03/19/2013 01:20:00*3.2032*3.2033*3.2037*3.2032
03/19/2013 01:25:00*3.2033*3.2031*3.2033*3.203
03/19/2013 01:30:00*3.2031*3.2022*3.2031*3.2021
03/19/2013 01:35:00*3.2022*3.2041*3.2041*3.2018
03/19/2013 01:40:00*3.2041*3.203*3.2041*3.2029
03/19/2013 01:45:00*3.203*3.2039*3.20502*3.2016
03/19/2013 01:50:00*3.2039*3.2012*3.2039*3.2006
03/19/2013 01:55:00*3.2012*3.2024*3.20386*3.2011
03/19/2013 02:00:00*3.2024*3.2068*3.2071*3.2023
03/19/2013 02:05:00*3.2068*3.2058*3.2091*3.2051
03/19/2013 02:10:00*3.2058*3.2062*3.2071*3.2057
03/19/2013 02:15:00*3.2062*3.207*3.2072*3.2048
03/19/2013 02:20:00*3.207*3.2059*3.207*3.2053
03/19/2013 02:25:00*3.2059*3.2058*3.2059*3.205
03/19/2013 02:30:00*3.2058*3.2074*3.2075*3.2058
03/19/2013 02:35:00*3.2074*3.2082*3.2096*3.2074
03/19/2013 02:40:00*3.2082*3.202*3.2082*3.202
03/19/2013 02:45:00*3.202*3.20247*3.20666*3.2018
03/19/2013 02:50:00*3.20247*3.2032*3.20519*3.20247
03/19/2013 02:55:00*3.2032*3.2034*3.2037*3.2025
03/19/2013 03:00:00*3.2034*3.2029*3.2034*3.202
03/19/2013 03:05:00*3.2029*3.2003*3.2039*3.1997
03/19/2013 03:10:00*3.2003*3.2029*3.2031*3.2003
03/19/2013 03:15:00*3.2029*3.201*3.2029*3.2001
03/19/2013 03:20:00*3.201*3.20283*3.20311*3.2007
03/19/2013 03:25:00*3.20283*3.20522*3.20538*3.20259
03/19/2013 03:30:00*3.20522*3.20474*3.20564*3.20387
03/19/2013 03:35:00*3.20474*3.20603*3.20617*3.2046
03/19/2013 03:40:00*3.20603*3.2062*3.20831*3.2057
03/19/2013 03:45:00*3.2062*3.2059*3.20676*3.2055
03/19/2013 03:50:00*3.2059*3.20628*3.20661*3.2056
03/19/2013 03:55:00*3.20628*3.2062*3.2071*3.2061
03/19/2013 04:00:00*3.2062*3.2062*3.2064*3.2047
03/19/2013 04:05:00*3.2062*3.2073*3.2076*3.2059
03/19/2013 04:10:00*3.2073*3.2076*3.2088*3.2065
03/19/2013 04:15:00*3.2076*3.2085*3.21*3.2076
03/19/2013 04:20:00*3.2085*3.2087*3.21*3.208
03/19/2013 04:25:00*3.2087*3.2082*3.20891*3.2076
03/19/2013 04:30:00*3.2082*3.2075*3.2093*3.207
03/19/2013 04:35:00*3.2075*3.2049*3.2075*3.2047
03/19/2013 04:40:00*3.2049*3.2077*3.2088*3.2048
03/19/2013 04:45:00*3.2077*3.2081*3.21*3.207
03/19/2013 04:50:00*3.2081*3.2071*3.2083*3.205
03/19/2013 04:55:00*3.2071*3.20683*3.20719*3.2063
03/19/2013 05:00:00*3.20683*3.2073*3.209*3.20635
03/19/2013 05:05:00*3.2073*3.205*3.2073*3.2039
03/19/2013 05:10:00*3.205*3.2043*3.206*3.2041
03/19/2013 05:15:00*3.2043*3.2052*3.2067*3.2043
03/19/2013 05:20:00*3.2052*3.2059*3.2117*3.205
03/19/2013 05:25:00*3.2059*3.2074*3.2085*3.2055
03/19/2013 05:30:00*3.2074*3.2073*3.2085*3.2064
03/19/2013 05:35:00*3.2073*3.2083*3.20888*3.2065
03/19/2013 05:40:00*3.2083*3.2084*3.2102*3.2082
03/19/2013 05:45:00*3.2084*3.2069*3.2084*3.2058
03/19/2013 05:50:00*3.2069*3.2055*3.20727*3.2046
03/19/2013 05:55:00*3.2055*3.2034*3.2062*3.2034
03/19/2013 06:00:00*3.2034*3.20468*3.20554*3.2029
03/19/2013 06:05:00*3.20468*3.20325*3.2051*3.1986
03/19/2013 06:10:00*3.20325*3.2044*3.2052*3.2032
03/19/2013 06:15:00*3.2044*3.2037*3.2056*3.20238
03/19/2013 06:20:00*3.2037*3.20356*3.2054*3.20296
03/19/2013 06:25:00*3.20356*3.2054*3.2061*3.20303
03/19/2013 06:30:00*3.2054*3.2056*3.2065*3.2046
03/19/2013 06:35:00*3.2056*3.2058*3.2059*3.20419
03/19/2013 06:40:00*3.2058*3.2063*3.20726*3.20533
03/19/2013 06:45:00*3.2063*3.2066*3.2072*3.20435
03/19/2013 06:50:00*3.2066*3.2076*3.2083*3.2066
03/19/2013 06:55:00*3.2076*3.2083*3.20873*3.20699
03/19/2013 07:00:00*3.2083*3.20827*3.20949*3.20759
03/19/2013 07:05:00*3.20827*3.2059*3.20827*3.20498
03/19/2013 07:10:00*3.2059*3.2062*3.20638*3.2051
03/19/2013 07:15:00*3.2062*3.20579*3.2064*3.205
03/19/2013 07:20:00*3.20579*3.20515*3.20599*3.20456
03/19/2013 07:25:00*3.20515*3.20627*3.20627*3.2047
03/19/2013 07:30:00*3.20627*3.2054*3.20702*3.20476
03/19/2013 07:35:00*3.2054*3.20547*3.20631*3.20512
03/19/2013 07:40:00*3.20547*3.2041*3.20573*3.2038
03/19/2013 07:45:00*3.2041*3.20538*3.206*3.20314
03/19/2013 07:50:00*3.20538*3.2063*3.2065*3.20523
03/19/2013 07:55:00*3.2063*3.2058*3.2066*3.2057
03/19/2013 08:00:00*3.2058*3.2059*3.2064*3.2053
03/19/2013 08:05:00*3.2059*3.2042*3.2059*3.20399
03/19/2013 08:10:00*3.2042*3.2066*3.20684*3.20321
03/19/2013 08:15:00*3.2066*3.2042*3.2066*3.204
03/19/2013 08:20:00*3.2042*3.20442*3.20619*3.2028
03/19/2013 08:25:00*3.20442*3.2033*3.20485*3.2018
03/19/2013 08:30:00*3.2033*3.20432*3.2047*3.2033
03/19/2013 08:35:00*3.20432*3.2065*3.2065*3.2037
03/19/2013 08:40:00*3.2065*3.20595*3.2071*3.2056
03/19/2013 08:45:00*3.20595*3.2076*3.2078*3.2057
03/19/2013 08:50:00*3.2076*3.20717*3.20808*3.2069
03/19/2013 08:55:00*3.20717*3.2066*3.20717*3.206
03/19/2013 09:00:00*3.2066*3.2051*3.20727*3.2051
03/19/2013 09:05:00*3.2051*3.2063*3.2078*3.2046
03/19/2013 09:10:00*3.2063*3.2077*3.2079*3.2056
03/19/2013 09:15:00*3.2077*3.2087*3.209*3.2074
03/19/2013 09:20:00*3.2087*3.20983*3.2105*3.2079
03/19/2013 09:25:00*3.20983*3.2089*3.21035*3.20877
03/19/2013 09:30:00*3.2089*3.21007*3.21082*3.2089
03/19/2013 09:35:00*3.21007*3.2098*3.21017*3.2062
03/19/2013 09:40:00*3.2098*3.2117*3.2122*3.20969
03/19/2013 09:45:00*3.2117*3.20975*3.212*3.20969
03/19/2013 09:50:00*3.20975*3.20865*3.2101*3.20836
03/19/2013 09:55:00*3.20865*3.20729*3.20894*3.2063
03/19/2013 10:00:00*3.20729*3.20794*3.20847*3.2054
03/19/2013 10:05:00*3.20794*3.2099*3.2108*3.20591
03/19/2013 10:10:00*3.2099*3.2071*3.2112*3.207
03/19/2013 10:15:00*3.2071*3.20926*3.20955*3.20709
03/19/2013 10:20:00*3.20926*3.2091*3.20947*3.20747
03/19/2013 10:25:00*3.2091*3.2106*3.211*3.2082
03/19/2013 10:30:00*3.2106*3.2145*3.21554*3.21019
03/19/2013 10:35:00*3.2145*3.2156*3.2179*3.2129
03/19/2013 10:40:00*3.2156*3.2137*3.2167*3.2136
03/19/2013 10:45:00*3.2137*3.2112*3.2145*3.2103
03/19/2013 10:50:00*3.2112*3.2127*3.2142*3.2112
03/19/2013 10:55:00*3.2127*3.21152*3.21314*3.2091
03/19/2013 11:00:00*3.21152*3.21032*3.21259*3.21024
03/19/2013 11:05:00*3.21032*3.2128*3.21387*3.21032
03/19/2013 11:10:00*3.2128*3.21199*3.21335*3.2117
03/19/2013 11:15:00*3.21199*3.21101*3.21199*3.21016
03/19/2013 11:20:00*3.21101*3.21051*3.21119*3.20962
03/19/2013 11:25:00*3.21051*3.21267*3.21279*3.2099
03/19/2013 11:30:00*3.21267*3.21406*3.21514*3.2126
03/19/2013 11:35:00*3.21406*3.2144*3.2176*3.2131
03/19/2013 11:40:00*3.2144*3.2166*3.21915*3.2142
03/19/2013 11:45:00*3.2166*3.21506*3.2171*3.214
03/19/2013 11:50:00*3.21506*3.2201*3.2204*3.2145
03/19/2013 11:55:00*3.2201*3.2226*3.223*3.22
03/19/2013 12:00:00*3.2226*3.2268*3.2268*3.2216
03/19/2013 12:05:00*3.2268*3.2244*3.2297*3.2244
03/19/2013 12:10:00*3.2244*3.2229*3.22667*3.2229
03/19/2013 12:15:00*3.2229*3.2253*3.22557*3.2229
03/19/2013 12:20:00*3.2253*3.231*3.2338*3.2249
03/19/2013 12:25:00*3.231*3.2257*3.231*3.2241
03/19/2013 12:30:00*3.2257*3.2251*3.2268*3.22447
03/19/2013 12:35:00*3.2251*3.2271*3.2283*3.2249
03/19/2013 12:40:00*3.2271*3.2265*3.2273*3.2255
03/19/2013 12:45:00*3.2265*3.2284*3.2286*3.2247
03/19/2013 12:50:00*3.2284*3.2326*3.2334*3.2282
03/19/2013 12:55:00*3.2326*3.2329*3.234*3.2318
03/19/2013 13:00:00*3.2329*3.2331*3.234*3.2307
03/19/2013 13:05:00*3.2331*3.2339*3.23546*3.2314
03/19/2013 13:10:00*3.2339*3.2313*3.23504*3.2313
03/19/2013 13:15:00*3.2313*3.23031*3.23311*3.229
03/19/2013 13:20:00*3.23031*3.23425*3.23434*3.23031
03/19/2013 13:25:00*3.23425*3.23795*3.23811*3.23414
03/19/2013 13:30:00*3.23795*3.2389*3.24067*3.2373
03/19/2013 13:35:00*3.2389*3.2368*3.24201*3.2357
03/19/2013 13:40:00*3.2368*3.2387*3.2388*3.2364
03/19/2013 13:45:00*3.2387*3.2365*3.2406*3.2365
03/19/2013 13:50:00*3.2365*3.2375*3.2381*3.2361
03/19/2013 13:55:00*3.2375*3.2381*3.2381*3.236
03/19/2013 14:00:00*3.2381*3.2321*3.2382*3.2321
03/19/2013 14:05:00*3.2321*3.2337*3.2342*3.2321
03/19/2013 14:10:00*3.2337*3.2338*3.2343*3.2333
03/19/2013 14:15:00*3.2338*3.23462*3.2358*3.2337
03/19/2013 14:20:00*3.23462*3.2372*3.2378*3.23422
03/19/2013 14:25:00*3.2372*3.2296*3.2373*3.2291
03/19/2013 14:30:00*3.2296*3.2315*3.23268*3.2292
03/19/2013 14:35:00*3.2315*3.23045*3.23221*3.2294
03/19/2013 14:40:00*3.23045*3.2308*3.23147*3.2291
03/19/2013 14:45:00*3.2308*3.23206*3.23264*3.2305
03/19/2013 14:50:00*3.23206*3.23108*3.2327*3.2309
03/19/2013 14:55:00*3.23108*3.2328*3.2328*3.23108
03/19/2013 15:00:00*3.2328*3.23515*3.23557*3.2317
03/19/2013 15:05:00*3.23515*3.2348*3.23534*3.233
03/19/2013 15:10:00*3.2348*3.2361*3.2368*3.2348
03/19/2013 15:15:00*3.2361*3.2238*3.2369*3.2198
03/19/2013 15:20:00*3.2238*3.2303*3.2308*3.2238
03/19/2013 15:25:00*3.2303*3.2321*3.2329*3.2303
03/19/2013 15:30:00*3.2321*3.2322*3.234*3.2315
03/19/2013 15:35:00*3.2322*3.2309*3.2338*3.2305
03/19/2013 15:40:00*3.2309*3.2294*3.2309*3.2294
03/19/2013 15:45:00*3.2294*3.2319*3.232*3.2294
03/19/2013 15:50:00*3.2319*3.2302*3.2319*3.2302
03/19/2013 15:55:00*3.2302*3.22906*3.23184*3.2266
03/19/2013 16:00:00*3.22906*3.2293*3.22984*3.227
03/19/2013 16:05:00*3.2293*3.2276*3.2311*3.2276
03/19/2013 16:10:00*3.2276*3.2257*3.22823*3.2251
03/19/2013 16:15:00*3.2257*3.2269*3.22753*3.2255
03/19/2013 16:20:00*3.2269*3.2281*3.2281*3.2264
03/19/2013 16:25:00*3.2281*3.2285*3.2289*3.2278
03/19/2013 16:30:00*3.2285*3.2281*3.2287*3.2278
03/19/2013 16:35:00*3.2281*3.2281*3.2281*3.2281
03/19/2013 16:40:00*3.2281*3.2281*3.2281*3.2281
03/19/2013 16:45:00*3.2281*3.2281*3.2281*3.2281
03/19/2013 16:50:00*3.2281*3.2281*3.2281*3.2281
03/19/2013 16:55:00*3.2281*3.23043*3.23084*3.2281
03/19/2013 17:00:00*3.23043*3.2289*3.23051*3.2286
