03/17/2013 17:05:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:10:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:15:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:20:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:25:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:30:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:35:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:40:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:45:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:50:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 17:55:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:00:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:05:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:10:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:15:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:20:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:25:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:30:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:35:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:40:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:45:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:50:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 18:55:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 19:00:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 19:05:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 19:10:00*3.1717*3.1717*3.1717*3.1717
03/17/2013 19:15:00*3.1717*3.2139*3.2163*3.1717
03/17/2013 19:20:00*3.2139*3.2151*3.2154*3.2132
03/17/2013 19:25:00*3.2151*3.2148*3.216*3.2147
03/17/2013 19:30:00*3.2148*3.215*3.2156*3.2145
03/17/2013 19:35:00*3.215*3.2178*3.2183*3.2147
03/17/2013 19:40:00*3.2178*3.2175*3.2178*3.2165
03/17/2013 19:45:00*3.2175*3.2189*3.2198*3.2175
03/17/2013 19:50:00*3.2189*3.2184*3.2189*3.2184
03/17/2013 19:55:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:00:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:05:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:10:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:15:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:20:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:25:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:30:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:35:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:40:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:45:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:50:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 20:55:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:00:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:05:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:10:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:15:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:20:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:25:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:30:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:35:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:40:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:45:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:50:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 21:55:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:00:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:05:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:10:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:15:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:20:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:25:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:30:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:35:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:40:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:45:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:50:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 22:55:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:00:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:05:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:10:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:15:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:20:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:25:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:30:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:35:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:40:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:45:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:50:00*3.2184*3.2184*3.2184*3.2184
03/17/2013 23:55:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:00:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:05:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:10:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:15:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:20:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:25:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:30:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:35:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:40:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:45:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:50:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 00:55:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:00:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:05:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:10:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:15:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:20:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:25:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:30:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:35:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:40:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:45:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:50:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 01:55:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:00:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:05:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:10:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:15:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:20:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:25:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:30:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:35:00*3.2184*3.2184*3.2184*3.2184
03/18/2013 02:40:00*3.2184*3.2196*3.2205*3.2184
03/18/2013 02:45:00*3.2196*3.2178*3.2196*3.2174
03/18/2013 02:50:00*3.2178*3.2206*3.2222*3.2178
03/18/2013 02:55:00*3.2206*3.2143*3.2206*3.2133
03/18/2013 03:00:00*3.2143*3.2143*3.2165*3.2142
03/18/2013 03:05:00*3.2143*3.2202*3.2228*3.2143
03/18/2013 03:10:00*3.2202*3.2219*3.2238*3.2197
03/18/2013 03:15:00*3.2219*3.2175*3.2226*3.2161
03/18/2013 03:20:00*3.2175*3.2183*3.219*3.2149
03/18/2013 03:25:00*3.2183*3.2191*3.2195*3.2171
03/18/2013 03:30:00*3.2191*3.2174*3.2202*3.2133
03/18/2013 03:35:00*3.2174*3.2171*3.2185*3.2163
03/18/2013 03:40:00*3.2171*3.2188*3.2193*3.2171
03/18/2013 03:45:00*3.2188*3.2146*3.2194*3.2128
03/18/2013 03:50:00*3.2146*3.2143*3.219*3.2138
03/18/2013 03:55:00*3.2143*3.2125*3.2153*3.2105
03/18/2013 04:00:00*3.2125*3.2113*3.2125*3.2092
03/18/2013 04:05:00*3.2113*3.2103*3.21135*3.2095
03/18/2013 04:10:00*3.2103*3.20787*3.21045*3.2067
03/18/2013 04:15:00*3.20787*3.2056*3.20838*3.2052
03/18/2013 04:20:00*3.2056*3.2067*3.2072*3.2049
03/18/2013 04:25:00*3.2067*3.2078*3.2088*3.2049
03/18/2013 04:30:00*3.2078*3.2066*3.2078*3.2059
03/18/2013 04:35:00*3.2066*3.2067*3.208*3.206
03/18/2013 04:40:00*3.2067*3.2048*3.2067*3.2028
03/18/2013 04:45:00*3.2048*3.2016*3.20501*3.2001
03/18/2013 04:50:00*3.2016*3.2011*3.2018*3.2003
03/18/2013 04:55:00*3.2011*3.1984*3.2022*3.1975
03/18/2013 05:00:00*3.1984*3.2006*3.2006*3.1968
03/18/2013 05:05:00*3.2006*3.2012*3.202*3.20018
03/18/2013 05:10:00*3.2012*3.2026*3.2051*3.2009
03/18/2013 05:15:00*3.2026*3.2017*3.2026*3.2007
03/18/2013 05:20:00*3.2017*3.2011*3.2017*3.2004
03/18/2013 05:25:00*3.2011*3.20241*3.2026*3.2004
03/18/2013 05:30:00*3.20241*3.2034*3.2039*3.2015
03/18/2013 05:35:00*3.2034*3.2027*3.205*3.2023
03/18/2013 05:40:00*3.2027*3.2022*3.2037*3.2022
03/18/2013 05:45:00*3.2022*3.2007*3.2025*3.2
03/18/2013 05:50:00*3.2007*3.201*3.2029*3.1992
03/18/2013 05:55:00*3.201*3.2025*3.2032*3.201
03/18/2013 06:00:00*3.2025*3.20116*3.2032*3.2
03/18/2013 06:05:00*3.20116*3.2009*3.2023*3.2007
03/18/2013 06:10:00*3.2009*3.2017*3.202*3.1999
03/18/2013 06:15:00*3.2017*3.2029*3.20308*3.2011
03/18/2013 06:20:00*3.2029*3.2029*3.203*3.20081
03/18/2013 06:25:00*3.2029*3.2037*3.2039*3.2027
03/18/2013 06:30:00*3.2037*3.2074*3.2084*3.2037
03/18/2013 06:35:00*3.2074*3.21105*3.2112*3.207
03/18/2013 06:40:00*3.21105*3.2095*3.2112*3.2089
03/18/2013 06:45:00*3.2095*3.2087*3.2109*3.2087
03/18/2013 06:50:00*3.2087*3.20679*3.2089*3.20673
03/18/2013 06:55:00*3.20679*3.2058*3.20693*3.2048
03/18/2013 07:00:00*3.2058*3.2096*3.2096*3.2049
03/18/2013 07:05:00*3.2096*3.2047*3.2098*3.2047
03/18/2013 07:10:00*3.2047*3.2073*3.2079*3.2047
03/18/2013 07:15:00*3.2073*3.2071*3.2073*3.2061
03/18/2013 07:20:00*3.2071*3.208*3.2101*3.2059
03/18/2013 07:25:00*3.208*3.2076*3.21009*3.2073
03/18/2013 07:30:00*3.2076*3.209*3.2094*3.2072
03/18/2013 07:35:00*3.209*3.2082*3.2101*3.2079
03/18/2013 07:40:00*3.2082*3.2084*3.20987*3.2076
03/18/2013 07:45:00*3.2084*3.20889*3.20938*3.20737
03/18/2013 07:50:00*3.20889*3.20862*3.21006*3.20862
03/18/2013 07:55:00*3.20862*3.21116*3.21134*3.20862
03/18/2013 08:00:00*3.21116*3.20906*3.21116*3.20906
03/18/2013 08:05:00*3.20906*3.2089*3.20979*3.208
03/18/2013 08:10:00*3.2089*3.20961*3.2105*3.2089
03/18/2013 08:15:00*3.20961*3.21202*3.21237*3.20937
03/18/2013 08:20:00*3.21202*3.2125*3.2137*3.2113
03/18/2013 08:25:00*3.2125*3.2136*3.21407*3.21171
03/18/2013 08:30:00*3.2136*3.21068*3.2136*3.2106
03/18/2013 08:35:00*3.21068*3.2109*3.2114*3.21068
03/18/2013 08:40:00*3.2109*3.2076*3.2113*3.2059
03/18/2013 08:45:00*3.2076*3.20691*3.2078*3.2067
03/18/2013 08:50:00*3.20691*3.2094*3.2094*3.2069
03/18/2013 08:55:00*3.2094*3.2088*3.21011*3.2084
03/18/2013 09:00:00*3.2088*3.2093*3.2112*3.20861
03/18/2013 09:05:00*3.2093*3.21348*3.21357*3.2091
03/18/2013 09:10:00*3.21348*3.2115*3.21395*3.2115
03/18/2013 09:15:00*3.2115*3.21385*3.21431*3.2115
03/18/2013 09:20:00*3.21385*3.21421*3.2147*3.21339
03/18/2013 09:25:00*3.21421*3.21165*3.21501*3.21127
03/18/2013 09:30:00*3.21165*3.2118*3.2125*3.2105
03/18/2013 09:35:00*3.2118*3.21*3.21264*3.2088
03/18/2013 09:40:00*3.21*3.2074*3.2114*3.2068
03/18/2013 09:45:00*3.2074*3.2094*3.2097*3.2074
03/18/2013 09:50:00*3.2094*3.2082*3.2104*3.2077
03/18/2013 09:55:00*3.2082*3.2085*3.2092*3.2082
03/18/2013 10:00:00*3.2085*3.2072*3.2095*3.2067
03/18/2013 10:05:00*3.2072*3.2068*3.2075*3.2062
03/18/2013 10:10:00*3.2068*3.2083*3.2083*3.2065
03/18/2013 10:15:00*3.2083*3.2*3.2083*3.2
03/18/2013 10:20:00*3.2*3.19931*3.2025*3.1972
03/18/2013 10:25:00*3.19931*3.20182*3.20182*3.1992
03/18/2013 10:30:00*3.20182*3.20089*3.20244*3.20011
03/18/2013 10:35:00*3.20089*3.2031*3.2036*3.1989
03/18/2013 10:40:00*3.2031*3.20416*3.20416*3.20184
03/18/2013 10:45:00*3.20416*3.20495*3.20501*3.2037
03/18/2013 10:50:00*3.20495*3.2057*3.20607*3.20326
03/18/2013 10:55:00*3.2057*3.20507*3.2069*3.20445
03/18/2013 11:00:00*3.20507*3.2043*3.20551*3.20386
03/18/2013 11:05:00*3.2043*3.20381*3.20487*3.2036
03/18/2013 11:10:00*3.20381*3.204*3.2046*3.2032
03/18/2013 11:15:00*3.204*3.2035*3.204*3.2023
03/18/2013 11:20:00*3.2035*3.2064*3.2073*3.2034
03/18/2013 11:25:00*3.2064*3.2053*3.2068*3.2053
03/18/2013 11:30:00*3.2053*3.2029*3.2053*3.2029
03/18/2013 11:35:00*3.2029*3.2026*3.20302*3.2019
03/18/2013 11:40:00*3.2026*3.20162*3.20286*3.2015
03/18/2013 11:45:00*3.20162*3.20321*3.20329*3.2014
03/18/2013 11:50:00*3.20321*3.20366*3.20482*3.2028
03/18/2013 11:55:00*3.20366*3.20366*3.20398*3.20307
03/18/2013 12:00:00*3.20366*3.20153*3.2039*3.20144
03/18/2013 12:05:00*3.20153*3.20023*3.203*3.1996
03/18/2013 12:10:00*3.20023*3.19883*3.2008*3.19811
03/18/2013 12:15:00*3.19883*3.1941*3.19883*3.1937
03/18/2013 12:20:00*3.1941*3.1961*3.1965*3.1926
03/18/2013 12:25:00*3.1961*3.1961*3.19769*3.1953
03/18/2013 12:30:00*3.1961*3.1979*3.1983*3.1961
03/18/2013 12:35:00*3.1979*3.1982*3.19841*3.1969
03/18/2013 12:40:00*3.1982*3.1984*3.1986*3.1972
03/18/2013 12:45:00*3.1984*3.1981*3.1992*3.1981
03/18/2013 12:50:00*3.1981*3.201*3.2011*3.1981
03/18/2013 12:55:00*3.201*3.2003*3.2014*3.2001
03/18/2013 13:00:00*3.2003*3.19946*3.2009*3.19946
03/18/2013 13:05:00*3.19946*3.20091*3.20155*3.19892
03/18/2013 13:10:00*3.20091*3.20158*3.20158*3.20036
03/18/2013 13:15:00*3.20158*3.19976*3.20175*3.19972
03/18/2013 13:20:00*3.19976*3.20088*3.20136*3.19974
03/18/2013 13:25:00*3.20088*3.20001*3.20088*3.1997
03/18/2013 13:30:00*3.20001*3.20191*3.20246*3.1994
03/18/2013 13:35:00*3.20191*3.20176*3.20251*3.20173
03/18/2013 13:40:00*3.20176*3.20217*3.20242*3.20176
03/18/2013 13:45:00*3.20217*3.2011*3.20239*3.201
03/18/2013 13:50:00*3.2011*3.2022*3.20353*3.2011
03/18/2013 13:55:00*3.2022*3.20467*3.20501*3.2022
03/18/2013 14:00:00*3.20467*3.2027*3.20489*3.2027
03/18/2013 14:05:00*3.2027*3.2021*3.2028*3.202
03/18/2013 14:10:00*3.2021*3.2003*3.2021*3.2001
03/18/2013 14:15:00*3.2003*3.2007*3.2011*3.2003
03/18/2013 14:20:00*3.2007*3.2013*3.2015*3.2007
03/18/2013 14:25:00*3.2013*3.1988*3.2015*3.1988
03/18/2013 14:30:00*3.1988*3.2001*3.2004*3.1988
03/18/2013 14:35:00*3.2001*3.2019*3.2025*3.1989
03/18/2013 14:40:00*3.2019*3.2027*3.2027*3.2015
03/18/2013 14:45:00*3.2027*3.2025*3.2033*3.2021
03/18/2013 14:50:00*3.2025*3.20406*3.20539*3.2025
03/18/2013 14:55:00*3.20406*3.20495*3.20584*3.2039
03/18/2013 15:00:00*3.20495*3.20697*3.20714*3.20468
03/18/2013 15:05:00*3.20697*3.20705*3.20712*3.2057
03/18/2013 15:10:00*3.20705*3.20671*3.20705*3.2052
03/18/2013 15:15:00*3.20671*3.20654*3.20671*3.2049
03/18/2013 15:20:00*3.20654*3.2083*3.2107*3.2056
03/18/2013 15:25:00*3.2083*3.2088*3.21096*3.2083
03/18/2013 15:30:00*3.2088*3.2099*3.21132*3.2085
03/18/2013 15:35:00*3.2099*3.21065*3.21123*3.2093
03/18/2013 15:40:00*3.21065*3.21227*3.21244*3.2102
03/18/2013 15:45:00*3.21227*3.2086*3.2123*3.2083
03/18/2013 15:50:00*3.2086*3.20766*3.2089*3.2061
03/18/2013 15:55:00*3.20766*3.2091*3.2091*3.2073
03/18/2013 16:00:00*3.2091*3.2108*3.21169*3.2091
03/18/2013 16:05:00*3.2108*3.2029*3.2113*3.2023
03/18/2013 16:10:00*3.2029*3.2034*3.2046*3.2019
03/18/2013 16:15:00*3.2034*3.20373*3.20443*3.2014
03/18/2013 16:20:00*3.20373*3.20368*3.20406*3.2029
03/18/2013 16:25:00*3.20368*3.20459*3.20464*3.20368
03/18/2013 16:30:00*3.20459*3.20491*3.20501*3.20438
03/18/2013 16:35:00*3.20491*3.2046*3.20491*3.2045
03/18/2013 16:40:00*3.2046*3.2037*3.2047*3.2037
03/18/2013 16:45:00*3.2037*3.20393*3.2041*3.2035
03/18/2013 16:50:00*3.20393*3.2037*3.2041*3.2036
03/18/2013 16:55:00*3.2037*3.2043*3.2043*3.2036
03/18/2013 17:00:00*3.2043*3.20407*3.2043*3.20406
