03/13/2013 17:05:00*3.1905*3.1909*3.1917*3.1905
03/13/2013 17:10:00*3.1909*3.1923*3.1923*3.1909
03/13/2013 17:15:00*3.1923*3.192*3.1923*3.1918
03/13/2013 17:20:00*3.192*3.1917*3.1922*3.1914
03/13/2013 17:25:00*3.1917*3.1916*3.192*3.1913
03/13/2013 17:30:00*3.1916*3.1916*3.192*3.1913
03/13/2013 17:35:00*3.1916*3.1918*3.1919*3.1916
03/13/2013 17:40:00*3.1918*3.192*3.192*3.1917
03/13/2013 17:45:00*3.192*3.192*3.1921*3.192
03/13/2013 17:50:00*3.192*3.1905*3.1922*3.1905
03/13/2013 17:55:00*3.1905*3.1899*3.1912*3.1897
03/13/2013 18:00:00*3.1899*3.1911*3.1918*3.1899
03/13/2013 18:05:00*3.1911*3.1908*3.1913*3.1904
03/13/2013 18:10:00*3.1908*3.1905*3.1908*3.1904
03/13/2013 18:15:00*3.1905*3.1904*3.1906*3.1903
03/13/2013 18:20:00*3.1904*3.1915*3.1917*3.1904
03/13/2013 18:25:00*3.1915*3.1916*3.1917*3.1911
03/13/2013 18:30:00*3.1916*3.1915*3.1916*3.1914
03/13/2013 18:35:00*3.1915*3.1914*3.1915*3.1913
03/13/2013 18:40:00*3.1914*3.191*3.1914*3.191
03/13/2013 18:45:00*3.191*3.1918*3.1918*3.1906
03/13/2013 18:50:00*3.1918*3.1917*3.1919*3.1915
03/13/2013 18:55:00*3.1917*3.1915*3.1917*3.1915
03/13/2013 19:00:00*3.1915*3.192*3.1921*3.1915
03/13/2013 19:05:00*3.192*3.19321*3.19362*3.192
03/13/2013 19:10:00*3.19321*3.19282*3.1933*3.1911
03/13/2013 19:15:00*3.19282*3.19281*3.19285*3.1925
03/13/2013 19:20:00*3.19281*3.19261*3.19281*3.19253
03/13/2013 19:25:00*3.19261*3.191*3.19261*3.1909
03/13/2013 19:30:00*3.191*3.19318*3.19328*3.191
03/13/2013 19:35:00*3.19318*3.1933*3.1934*3.1916
03/13/2013 19:40:00*3.1933*3.19262*3.19355*3.19262
03/13/2013 19:45:00*3.19262*3.1923*3.19262*3.19219
03/13/2013 19:50:00*3.1923*3.19243*3.1926*3.1923
03/13/2013 19:55:00*3.19243*3.1929*3.193*3.1908
03/13/2013 20:00:00*3.1929*3.1928*3.19335*3.19279
03/13/2013 20:05:00*3.1928*3.19215*3.1928*3.19215
03/13/2013 20:10:00*3.19215*3.19227*3.19239*3.19185
03/13/2013 20:15:00*3.19227*3.19192*3.19227*3.19181
03/13/2013 20:20:00*3.19192*3.19259*3.19294*3.19192
03/13/2013 20:25:00*3.19259*3.19244*3.19276*3.19213
03/13/2013 20:30:00*3.19244*3.1905*3.19271*3.1902
03/13/2013 20:35:00*3.1905*3.19151*3.19151*3.1887
03/13/2013 20:40:00*3.19151*3.1888*3.1917*3.1884
03/13/2013 20:45:00*3.1888*3.19036*3.19074*3.1874
03/13/2013 20:50:00*3.19036*3.1891*3.19036*3.1887
03/13/2013 20:55:00*3.1891*3.1892*3.1894*3.1887
03/13/2013 21:00:00*3.1892*3.18836*3.19013*3.1873
03/13/2013 21:05:00*3.18836*3.1862*3.18836*3.1851
03/13/2013 21:10:00*3.1862*3.1871*3.1871*3.1861
03/13/2013 21:15:00*3.1871*3.1876*3.188*3.1871
03/13/2013 21:20:00*3.1876*3.188*3.1881*3.1874
03/13/2013 21:25:00*3.188*3.1887*3.19093*3.1879
03/13/2013 21:30:00*3.1887*3.1891*3.1892*3.1885
03/13/2013 21:35:00*3.1891*3.1883*3.1892*3.1883
03/13/2013 21:40:00*3.1883*3.1896*3.1898*3.1883
03/13/2013 21:45:00*3.1896*3.1896*3.1898*3.1895
03/13/2013 21:50:00*3.1896*3.1892*3.19193*3.1886
03/13/2013 21:55:00*3.1892*3.1896*3.19142*3.1888
03/13/2013 22:00:00*3.1896*3.1888*3.1896*3.1886
03/13/2013 22:05:00*3.1888*3.19077*3.19169*3.1885
03/13/2013 22:10:00*3.19077*3.19144*3.19144*3.19034
03/13/2013 22:15:00*3.19144*3.19134*3.19167*3.1911
03/13/2013 22:20:00*3.19134*3.19137*3.19164*3.1906
03/13/2013 22:25:00*3.19137*3.19134*3.19154*3.19118
03/13/2013 22:30:00*3.19134*3.1915*3.1915*3.19099
03/13/2013 22:35:00*3.1915*3.19178*3.19205*3.1899
03/13/2013 22:40:00*3.19178*3.19134*3.19178*3.19088
03/13/2013 22:45:00*3.19134*3.19207*3.19207*3.1904
03/13/2013 22:50:00*3.19207*3.19186*3.19266*3.19186
03/13/2013 22:55:00*3.19186*3.19168*3.1923*3.19168
03/13/2013 23:00:00*3.19168*3.1904*3.19168*3.1898
03/13/2013 23:05:00*3.1904*3.1904*3.1907*3.1902
03/13/2013 23:10:00*3.1904*3.19*3.19186*3.1899
03/13/2013 23:15:00*3.19*3.1897*3.1903*3.1897
03/13/2013 23:20:00*3.1897*3.1896*3.1897*3.1896
03/13/2013 23:25:00*3.1896*3.1901*3.1901*3.1895
03/13/2013 23:30:00*3.1901*3.1904*3.1905*3.1901
03/13/2013 23:35:00*3.1904*3.1909*3.191*3.1904
03/13/2013 23:40:00*3.1909*3.1909*3.1912*3.1908
03/13/2013 23:45:00*3.1909*3.192*3.1922*3.1908
03/13/2013 23:50:00*3.192*3.1914*3.192*3.1912
03/13/2013 23:55:00*3.1914*3.1925*3.1925*3.1914
03/14/2013 00:00:00*3.1925*3.1921*3.1925*3.1914
03/14/2013 00:05:00*3.1921*3.19336*3.19336*3.1918
03/14/2013 00:10:00*3.19336*3.1926*3.19364*3.1923
03/14/2013 00:15:00*3.1926*3.1937*3.19387*3.1926
03/14/2013 00:20:00*3.1937*3.1932*3.194*3.193
03/14/2013 00:25:00*3.1932*3.19624*3.19624*3.1931
03/14/2013 00:30:00*3.19624*3.19478*3.19633*3.1946
03/14/2013 00:35:00*3.19478*3.19433*3.19478*3.19395
03/14/2013 00:40:00*3.19433*3.19558*3.19589*3.1938
03/14/2013 00:45:00*3.19558*3.1942*3.1962*3.194
03/14/2013 00:50:00*3.1942*3.1941*3.1943*3.194
03/14/2013 00:55:00*3.1941*3.1938*3.1941*3.1934
03/14/2013 01:00:00*3.1938*3.1944*3.1948*3.1937
03/14/2013 01:05:00*3.1944*3.194*3.1944*3.1937
03/14/2013 01:10:00*3.194*3.1941*3.1943*3.1936
03/14/2013 01:15:00*3.1941*3.1936*3.1941*3.1935
03/14/2013 01:20:00*3.1936*3.1936*3.1938*3.1934
03/14/2013 01:25:00*3.1936*3.1933*3.1936*3.1933
03/14/2013 01:30:00*3.1933*3.1935*3.1939*3.1933
03/14/2013 01:35:00*3.1935*3.1938*3.1938*3.1931
03/14/2013 01:40:00*3.1938*3.1939*3.1941*3.1935
03/14/2013 01:45:00*3.1939*3.1935*3.1939*3.1935
03/14/2013 01:50:00*3.1935*3.1941*3.1941*3.1935
03/14/2013 01:55:00*3.1941*3.1942*3.1943*3.1938
03/14/2013 02:00:00*3.1942*3.1933*3.1942*3.1927
03/14/2013 02:05:00*3.1933*3.192*3.1934*3.192
03/14/2013 02:10:00*3.192*3.1926*3.1926*3.1919
03/14/2013 02:15:00*3.1926*3.1924*3.1928*3.192
03/14/2013 02:20:00*3.1924*3.1936*3.1937*3.1923
03/14/2013 02:25:00*3.1936*3.193*3.1936*3.1926
03/14/2013 02:30:00*3.193*3.1943*3.19471*3.1925
03/14/2013 02:35:00*3.1943*3.1929*3.1945*3.192
03/14/2013 02:40:00*3.1929*3.19405*3.19443*3.1929
03/14/2013 02:45:00*3.19405*3.19425*3.19434*3.19403
03/14/2013 02:50:00*3.19425*3.19377*3.19425*3.19355
03/14/2013 02:55:00*3.19377*3.1929*3.19406*3.1929
03/14/2013 03:00:00*3.1929*3.1919*3.1932*3.1919
03/14/2013 03:05:00*3.1919*3.1932*3.1934*3.1919
03/14/2013 03:10:00*3.1932*3.19198*3.1935*3.19198
03/14/2013 03:15:00*3.19198*3.1921*3.1928*3.1914
03/14/2013 03:20:00*3.1921*3.192*3.1928*3.1914
03/14/2013 03:25:00*3.192*3.19055*3.192*3.19
03/14/2013 03:30:00*3.19055*3.1885*3.1907*3.1883
03/14/2013 03:35:00*3.1885*3.1904*3.1904*3.1885
03/14/2013 03:40:00*3.1904*3.1899*3.1907*3.1898
03/14/2013 03:45:00*3.1899*3.1895*3.19*3.1888
03/14/2013 03:50:00*3.1895*3.18877*3.1907*3.1883
03/14/2013 03:55:00*3.18877*3.1901*3.1914*3.1887
03/14/2013 04:00:00*3.1901*3.1911*3.1911*3.1899
03/14/2013 04:05:00*3.1911*3.19192*3.19197*3.19
03/14/2013 04:10:00*3.19192*3.1911*3.1921*3.18908
03/14/2013 04:15:00*3.1911*3.1898*3.1914*3.1889
03/14/2013 04:20:00*3.1898*3.18688*3.1898*3.1861
03/14/2013 04:25:00*3.18688*3.18781*3.188*3.1862
03/14/2013 04:30:00*3.18781*3.1912*3.1912*3.1871
03/14/2013 04:35:00*3.1912*3.19248*3.19293*3.19035
03/14/2013 04:40:00*3.19248*3.19188*3.19331*3.1915
03/14/2013 04:45:00*3.19188*3.1905*3.19188*3.19
03/14/2013 04:50:00*3.1905*3.1906*3.1909*3.1883
03/14/2013 04:55:00*3.1906*3.1924*3.1938*3.1904
03/14/2013 05:00:00*3.1924*3.19543*3.19543*3.1924
03/14/2013 05:05:00*3.19543*3.1944*3.19543*3.1941
03/14/2013 05:10:00*3.1944*3.1956*3.1956*3.1935
03/14/2013 05:15:00*3.1956*3.19552*3.1959*3.19497
03/14/2013 05:20:00*3.19552*3.19721*3.1982*3.1953
03/14/2013 05:25:00*3.19721*3.1974*3.19814*3.19719
03/14/2013 05:30:00*3.1974*3.1997*3.2005*3.1972
03/14/2013 05:35:00*3.1997*3.19865*3.2002*3.19843
03/14/2013 05:40:00*3.19865*3.2*3.2*3.19795
03/14/2013 05:45:00*3.2*3.1996*3.20151*3.1996
03/14/2013 05:50:00*3.1996*3.2002*3.2009*3.1989
03/14/2013 05:55:00*3.2002*3.19833*3.2007*3.1978
03/14/2013 06:00:00*3.19833*3.1995*3.19971*3.197
03/14/2013 06:05:00*3.1995*3.19967*3.20034*3.19772
03/14/2013 06:10:00*3.19967*3.1986*3.20023*3.1986
03/14/2013 06:15:00*3.1986*3.19902*3.19938*3.1983
03/14/2013 06:20:00*3.19902*3.2037*3.205*3.19902
03/14/2013 06:25:00*3.2037*3.2043*3.2046*3.2031
03/14/2013 06:30:00*3.2043*3.2042*3.206*3.204
03/14/2013 06:35:00*3.2042*3.2037*3.2045*3.2036
03/14/2013 06:40:00*3.2037*3.2054*3.2067*3.2037
03/14/2013 06:45:00*3.2054*3.2059*3.2073*3.205
03/14/2013 06:50:00*3.2059*3.2048*3.2064*3.20432
03/14/2013 06:55:00*3.2048*3.2062*3.2066*3.2039
03/14/2013 07:00:00*3.2062*3.2068*3.207*3.2057
03/14/2013 07:05:00*3.2068*3.2083*3.2087*3.2066
03/14/2013 07:10:00*3.2083*3.2097*3.21011*3.2076
03/14/2013 07:15:00*3.2097*3.20983*3.2111*3.20852
03/14/2013 07:20:00*3.20983*3.20791*3.20983*3.2064
03/14/2013 07:25:00*3.20791*3.20813*3.2088*3.2074
03/14/2013 07:30:00*3.20813*3.2091*3.2093*3.2073
03/14/2013 07:35:00*3.2091*3.208*3.20934*3.208
03/14/2013 07:40:00*3.208*3.20864*3.2089*3.20748
03/14/2013 07:45:00*3.20864*3.2089*3.20969*3.20814
03/14/2013 07:50:00*3.2089*3.211*3.21196*3.2085
03/14/2013 07:55:00*3.211*3.21015*3.21123*3.2101
03/14/2013 08:00:00*3.21015*3.21103*3.21133*3.21
03/14/2013 08:05:00*3.21103*3.2119*3.2132*3.2105
03/14/2013 08:10:00*3.2119*3.2119*3.2119*3.2107
03/14/2013 08:15:00*3.2119*3.20986*3.2127*3.2095
03/14/2013 08:20:00*3.20986*3.20828*3.21014*3.2075
03/14/2013 08:25:00*3.20828*3.209*3.20947*3.2077
03/14/2013 08:30:00*3.209*3.20903*3.2101*3.2088
03/14/2013 08:35:00*3.20903*3.21214*3.2134*3.20903
03/14/2013 08:40:00*3.21214*3.2098*3.21292*3.2083
03/14/2013 08:45:00*3.2098*3.20722*3.21*3.2067
03/14/2013 08:50:00*3.20722*3.2073*3.2073*3.2043
03/14/2013 08:55:00*3.2073*3.2056*3.208*3.2051
03/14/2013 09:00:00*3.2056*3.2048*3.2068*3.2048
03/14/2013 09:05:00*3.2048*3.21016*3.2115*3.2043
03/14/2013 09:10:00*3.21016*3.2094*3.21064*3.20791
03/14/2013 09:15:00*3.2094*3.21093*3.21197*3.20877
03/14/2013 09:20:00*3.21093*3.20996*3.21187*3.209
03/14/2013 09:25:00*3.20996*3.2102*3.21112*3.2095
03/14/2013 09:30:00*3.2102*3.2113*3.2124*3.209
03/14/2013 09:35:00*3.2113*3.2128*3.21292*3.2111
03/14/2013 09:40:00*3.2128*3.2104*3.2128*3.2103
03/14/2013 09:45:00*3.2104*3.2101*3.2109*3.2097
03/14/2013 09:50:00*3.2101*3.2071*3.2101*3.2068
03/14/2013 09:55:00*3.2071*3.2064*3.2089*3.2059
03/14/2013 10:00:00*3.2064*3.205*3.2066*3.2032
03/14/2013 10:05:00*3.205*3.2049*3.206*3.204
03/14/2013 10:10:00*3.2049*3.2059*3.2063*3.2044
03/14/2013 10:15:00*3.2059*3.20756*3.20779*3.2057
03/14/2013 10:20:00*3.20756*3.2079*3.20796*3.20624
03/14/2013 10:25:00*3.2079*3.20734*3.20898*3.20697
03/14/2013 10:30:00*3.20734*3.2004*3.20751*3.1986
03/14/2013 10:35:00*3.2004*3.1991*3.2012*3.1986
03/14/2013 10:40:00*3.1991*3.1979*3.1991*3.1972
03/14/2013 10:45:00*3.1979*3.198*3.1993*3.1974
03/14/2013 10:50:00*3.198*3.1991*3.1998*3.1978
03/14/2013 10:55:00*3.1991*3.1999*3.2002*3.198
03/14/2013 11:00:00*3.1999*3.201*3.201*3.1991
03/14/2013 11:05:00*3.201*3.1993*3.2013*3.1993
03/14/2013 11:10:00*3.1993*3.1973*3.2001*3.1963
03/14/2013 11:15:00*3.1973*3.1983*3.1987*3.197
03/14/2013 11:20:00*3.1983*3.1989*3.1991*3.1979
03/14/2013 11:25:00*3.1989*3.1989*3.1997*3.1988
03/14/2013 11:30:00*3.1989*3.1987*3.1995*3.19842
03/14/2013 11:35:00*3.1987*3.19999*3.20038*3.1987
03/14/2013 11:40:00*3.19999*3.1994*3.19999*3.19923
03/14/2013 11:45:00*3.1994*3.1997*3.20068*3.1989
03/14/2013 11:50:00*3.1997*3.2001*3.2005*3.1996
03/14/2013 11:55:00*3.2001*3.2009*3.2023*3.2001
03/14/2013 12:00:00*3.2009*3.20062*3.2014*3.1995
03/14/2013 12:05:00*3.20062*3.2013*3.2018*3.19931
03/14/2013 12:10:00*3.2013*3.2018*3.2036*3.2011
03/14/2013 12:15:00*3.2018*3.2*3.2025*3.2
03/14/2013 12:20:00*3.2*3.1989*3.2012*3.1985
03/14/2013 12:25:00*3.1989*3.1985*3.2*3.1985
03/14/2013 12:30:00*3.1985*3.1975*3.1988*3.1971
03/14/2013 12:35:00*3.1975*3.19868*3.1987*3.195
03/14/2013 12:40:00*3.19868*3.1974*3.1987*3.1964
03/14/2013 12:45:00*3.1974*3.1956*3.1981*3.1954
03/14/2013 12:50:00*3.1956*3.1943*3.1962*3.1924
03/14/2013 12:55:00*3.1943*3.1928*3.1948*3.1926
03/14/2013 13:00:00*3.1928*3.1907*3.193*3.1907
03/14/2013 13:05:00*3.1907*3.19276*3.19276*3.1885
03/14/2013 13:10:00*3.19276*3.1921*3.19307*3.1916
03/14/2013 13:15:00*3.1921*3.1912*3.19218*3.19062
03/14/2013 13:20:00*3.1912*3.18904*3.19134*3.18904
03/14/2013 13:25:00*3.18904*3.1908*3.19105*3.18904
03/14/2013 13:30:00*3.1908*3.1888*3.1908*3.1888
03/14/2013 13:35:00*3.1888*3.1895*3.1897*3.1874
03/14/2013 13:40:00*3.1895*3.1898*3.1898*3.1886
03/14/2013 13:45:00*3.1898*3.1908*3.19177*3.1898
03/14/2013 13:50:00*3.1908*3.19563*3.19573*3.1908
03/14/2013 13:55:00*3.19563*3.19539*3.19574*3.1947
03/14/2013 14:00:00*3.19539*3.19545*3.1959*3.1932
03/14/2013 14:05:00*3.19545*3.193*3.19585*3.1925
03/14/2013 14:10:00*3.193*3.19476*3.19579*3.193
03/14/2013 14:15:00*3.19476*3.1941*3.19545*3.1938
03/14/2013 14:20:00*3.1941*3.1948*3.1954*3.1932
03/14/2013 14:25:00*3.1948*3.1918*3.1948*3.1914
03/14/2013 14:30:00*3.1918*3.194*3.1943*3.1918
03/14/2013 14:35:00*3.194*3.1948*3.1948*3.193
03/14/2013 14:40:00*3.1948*3.1943*3.1951*3.194
03/14/2013 14:45:00*3.1943*3.1943*3.1951*3.1935
03/14/2013 14:50:00*3.1943*3.194*3.1946*3.1938
03/14/2013 14:55:00*3.194*3.1947*3.1947*3.1939
03/14/2013 15:00:00*3.1947*3.1963*3.1963*3.1941
03/14/2013 15:05:00*3.1963*3.1966*3.1968*3.1956
03/14/2013 15:10:00*3.1966*3.1964*3.1966*3.1961
03/14/2013 15:15:00*3.1964*3.1961*3.1965*3.196
03/14/2013 15:20:00*3.1961*3.1961*3.1964*3.1961
03/14/2013 15:25:00*3.1961*3.1965*3.1968*3.1961
03/14/2013 15:30:00*3.1965*3.1963*3.1967*3.1963
03/14/2013 15:35:00*3.1963*3.1957*3.1967*3.1957
03/14/2013 15:40:00*3.1957*3.1945*3.1962*3.1945
03/14/2013 15:45:00*3.1945*3.1954*3.1955*3.1942
03/14/2013 15:50:00*3.1954*3.1924*3.1955*3.1924
03/14/2013 15:55:00*3.1924*3.1924*3.1928*3.1924
03/14/2013 16:00:00*3.1924*3.1941*3.1942*3.1923
03/14/2013 16:05:00*3.1941*3.1937*3.1944*3.1935
03/14/2013 16:10:00*3.1937*3.1936*3.1946*3.1935
03/14/2013 16:15:00*3.1936*3.193*3.1936*3.193
03/14/2013 16:20:00*3.193*3.1938*3.1942*3.193
03/14/2013 16:25:00*3.1938*3.194*3.194*3.1936
03/14/2013 16:30:00*3.194*3.1941*3.1941*3.1935
03/14/2013 16:35:00*3.1941*3.1925*3.1941*3.1925
03/14/2013 16:40:00*3.1925*3.1935*3.1936*3.1925
03/14/2013 16:45:00*3.1935*3.1953*3.1953*3.1928
03/14/2013 16:50:00*3.1953*3.1935*3.1954*3.1935
03/14/2013 16:55:00*3.1935*3.1935*3.1935*3.1935
03/14/2013 17:00:00*3.1935*3.1929*3.1935*3.1925
