03/12/2013 17:05:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:10:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:15:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:20:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:25:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:30:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:35:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:40:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:45:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:50:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 17:55:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 18:00:00*3.1734*3.1734*3.1734*3.1734
03/12/2013 18:05:00*3.1734*3.176*3.1761*3.1734
03/12/2013 18:10:00*3.176*3.1756*3.1761*3.1755
03/12/2013 18:15:00*3.1756*3.1757*3.1759*3.1756
03/12/2013 18:20:00*3.1757*3.176*3.1762*3.1757
03/12/2013 18:25:00*3.176*3.1762*3.1764*3.1759
03/12/2013 18:30:00*3.1762*3.1755*3.1764*3.1745
03/12/2013 18:35:00*3.1755*3.176*3.176*3.1755
03/12/2013 18:40:00*3.176*3.1759*3.1762*3.1758
03/12/2013 18:45:00*3.1759*3.1756*3.176*3.1755
03/12/2013 18:50:00*3.1756*3.1759*3.1759*3.1755
03/12/2013 18:55:00*3.1759*3.1764*3.1764*3.1759
03/12/2013 19:00:00*3.1764*3.1762*3.1764*3.1759
03/12/2013 19:05:00*3.1762*3.1762*3.1762*3.1753
03/12/2013 19:10:00*3.1762*3.1764*3.1766*3.1758
03/12/2013 19:15:00*3.1764*3.1776*3.1776*3.1762
03/12/2013 19:20:00*3.1776*3.1775*3.1776*3.1771
03/12/2013 19:25:00*3.1775*3.1769*3.1775*3.1767
03/12/2013 19:30:00*3.1769*3.1772*3.1772*3.1769
03/12/2013 19:35:00*3.1772*3.1765*3.1772*3.1765
03/12/2013 19:40:00*3.1765*3.1764*3.1767*3.1764
03/12/2013 19:45:00*3.1764*3.1765*3.1765*3.1764
03/12/2013 19:50:00*3.1765*3.1757*3.1766*3.1757
03/12/2013 19:55:00*3.1757*3.1762*3.1763*3.1751
03/12/2013 20:00:00*3.1762*3.1757*3.1765*3.1757
03/12/2013 20:05:00*3.1757*3.1761*3.1764*3.1756
03/12/2013 20:10:00*3.1761*3.1764*3.1764*3.1759
03/12/2013 20:15:00*3.1764*3.1759*3.1764*3.1757
03/12/2013 20:20:00*3.1759*3.1766*3.1768*3.1759
03/12/2013 20:25:00*3.1766*3.1761*3.1768*3.1761
03/12/2013 20:30:00*3.1761*3.1764*3.1764*3.1759
03/12/2013 20:35:00*3.1764*3.1759*3.1768*3.1758
03/12/2013 20:40:00*3.1759*3.1764*3.1764*3.1757
03/12/2013 20:45:00*3.1764*3.1762*3.1764*3.1759
03/12/2013 20:50:00*3.1762*3.1758*3.1764*3.1758
03/12/2013 20:55:00*3.1758*3.1766*3.1768*3.1758
03/12/2013 21:00:00*3.1766*3.176*3.1766*3.1757
03/12/2013 21:05:00*3.176*3.1757*3.1761*3.1754
03/12/2013 21:10:00*3.1757*3.176*3.176*3.1755
03/12/2013 21:15:00*3.176*3.1757*3.176*3.1757
03/12/2013 21:20:00*3.1757*3.1758*3.1758*3.1755
03/12/2013 21:25:00*3.1758*3.1757*3.1758*3.1753
03/12/2013 21:30:00*3.1757*3.1753*3.1758*3.175
03/12/2013 21:35:00*3.1753*3.1749*3.1754*3.1748
03/12/2013 21:40:00*3.1749*3.1742*3.175*3.1742
03/12/2013 21:45:00*3.1742*3.1744*3.1748*3.1742
03/12/2013 21:50:00*3.1744*3.1734*3.1744*3.1734
03/12/2013 21:55:00*3.1734*3.1735*3.1738*3.1734
03/12/2013 22:00:00*3.1735*3.1743*3.1743*3.1734
03/12/2013 22:05:00*3.1743*3.1742*3.1744*3.1741
03/12/2013 22:10:00*3.1742*3.1736*3.1744*3.1735
03/12/2013 22:15:00*3.1736*3.1739*3.1744*3.1736
03/12/2013 22:20:00*3.1739*3.1746*3.1752*3.1739
03/12/2013 22:25:00*3.1746*3.1745*3.1752*3.1745
03/12/2013 22:30:00*3.1745*3.174*3.1746*3.1737
03/12/2013 22:35:00*3.174*3.1744*3.1744*3.1737
03/12/2013 22:40:00*3.1744*3.1747*3.1748*3.1742
03/12/2013 22:45:00*3.1747*3.1744*3.1747*3.174
03/12/2013 22:50:00*3.1744*3.1742*3.1744*3.1741
03/12/2013 22:55:00*3.1742*3.1743*3.1744*3.1741
03/12/2013 23:00:00*3.1743*3.1744*3.1746*3.1741
03/12/2013 23:05:00*3.1744*3.1744*3.1745*3.1742
03/12/2013 23:10:00*3.1744*3.1743*3.1745*3.1741
03/12/2013 23:15:00*3.1743*3.1736*3.1743*3.1735
03/12/2013 23:20:00*3.1736*3.1736*3.174*3.1736
03/12/2013 23:25:00*3.1736*3.1738*3.1738*3.1734
03/12/2013 23:30:00*3.1738*3.1742*3.1742*3.1738
03/12/2013 23:35:00*3.1742*3.1738*3.1742*3.1737
03/12/2013 23:40:00*3.1738*3.1736*3.1738*3.1736
03/12/2013 23:45:00*3.1736*3.1734*3.1737*3.1732
03/12/2013 23:50:00*3.1734*3.1733*3.1736*3.173
03/12/2013 23:55:00*3.1733*3.1734*3.1739*3.1732
03/13/2013 00:00:00*3.1734*3.1739*3.1739*3.1733
03/13/2013 00:05:00*3.1739*3.1732*3.1739*3.1732
03/13/2013 00:10:00*3.1732*3.1735*3.1739*3.1732
03/13/2013 00:15:00*3.1735*3.1734*3.1741*3.1728
03/13/2013 00:20:00*3.1734*3.1738*3.1739*3.1733
03/13/2013 00:25:00*3.1738*3.1738*3.1739*3.1737
03/13/2013 00:30:00*3.1738*3.1743*3.1744*3.1735
03/13/2013 00:35:00*3.1743*3.1742*3.1744*3.1742
03/13/2013 00:40:00*3.1742*3.1739*3.1743*3.1739
03/13/2013 00:45:00*3.1739*3.174*3.1741*3.1736
03/13/2013 00:50:00*3.174*3.1742*3.1744*3.1739
03/13/2013 00:55:00*3.1742*3.1742*3.1745*3.1741
03/13/2013 01:00:00*3.1742*3.1744*3.1745*3.1742
03/13/2013 01:05:00*3.1744*3.1742*3.1744*3.1742
03/13/2013 01:10:00*3.1742*3.1741*3.1742*3.1739
03/13/2013 01:15:00*3.1741*3.1742*3.1743*3.174
03/13/2013 01:20:00*3.1742*3.1737*3.1742*3.1737
03/13/2013 01:25:00*3.1737*3.1737*3.1738*3.1734
03/13/2013 01:30:00*3.1737*3.1738*3.1741*3.1735
03/13/2013 01:35:00*3.1738*3.1728*3.1738*3.1727
03/13/2013 01:40:00*3.1728*3.1737*3.1737*3.1728
03/13/2013 01:45:00*3.1737*3.1731*3.1739*3.1731
03/13/2013 01:50:00*3.1731*3.1736*3.1737*3.1731
03/13/2013 01:55:00*3.1736*3.1735*3.1742*3.1734
03/13/2013 02:00:00*3.1735*3.1734*3.1738*3.1732
03/13/2013 02:05:00*3.1734*3.174*3.1745*3.1734
03/13/2013 02:10:00*3.174*3.1738*3.1744*3.1734
03/13/2013 02:15:00*3.1738*3.1733*3.1738*3.1729
03/13/2013 02:20:00*3.1733*3.173*3.1734*3.173
03/13/2013 02:25:00*3.173*3.1733*3.1733*3.173
03/13/2013 02:30:00*3.1733*3.173*3.1733*3.1728
03/13/2013 02:35:00*3.173*3.1733*3.1734*3.1726
03/13/2013 02:40:00*3.1733*3.173*3.1733*3.173
03/13/2013 02:45:00*3.173*3.1733*3.1734*3.173
03/13/2013 02:50:00*3.1733*3.173*3.1735*3.173
03/13/2013 02:55:00*3.173*3.1728*3.1735*3.1728
03/13/2013 03:00:00*3.1728*3.172*3.1729*3.1716
03/13/2013 03:05:00*3.172*3.1718*3.1723*3.1715
03/13/2013 03:10:00*3.1718*3.1727*3.1731*3.1718
03/13/2013 03:15:00*3.1727*3.1716*3.1728*3.1706
03/13/2013 03:20:00*3.1716*3.1696*3.1716*3.1694
03/13/2013 03:25:00*3.1696*3.1711*3.1712*3.1694
03/13/2013 03:30:00*3.1711*3.1717*3.1719*3.1707
03/13/2013 03:35:00*3.1717*3.1715*3.1718*3.1712
03/13/2013 03:40:00*3.1715*3.1708*3.1729*3.1698
03/13/2013 03:45:00*3.1708*3.1682*3.1717*3.1681
03/13/2013 03:50:00*3.1682*3.1676*3.1683*3.1667
03/13/2013 03:55:00*3.1676*3.1663*3.1684*3.1659
03/13/2013 04:00:00*3.1663*3.164*3.1667*3.1634
03/13/2013 04:05:00*3.164*3.16489*3.16513*3.1629
03/13/2013 04:10:00*3.16489*3.1637*3.16564*3.1632
03/13/2013 04:15:00*3.1637*3.165*3.1654*3.16316
03/13/2013 04:20:00*3.165*3.1694*3.1715*3.1647
03/13/2013 04:25:00*3.1694*3.1679*3.17137*3.167
03/13/2013 04:30:00*3.1679*3.1687*3.1696*3.1666
03/13/2013 04:35:00*3.1687*3.1717*3.1725*3.1687
03/13/2013 04:40:00*3.1717*3.175*3.1756*3.1711
03/13/2013 04:45:00*3.175*3.1779*3.1779*3.17453
03/13/2013 04:50:00*3.1779*3.17712*3.18022*3.1766
03/13/2013 04:55:00*3.17712*3.1791*3.1791*3.1771
03/13/2013 05:00:00*3.1791*3.1808*3.183*3.179
03/13/2013 05:05:00*3.1808*3.1805*3.1836*3.1803
03/13/2013 05:10:00*3.1805*3.1805*3.1818*3.1795
03/13/2013 05:15:00*3.1805*3.18045*3.18128*3.1802
03/13/2013 05:20:00*3.18045*3.1806*3.18272*3.1797
03/13/2013 05:25:00*3.1806*3.1807*3.1814*3.1798
03/13/2013 05:30:00*3.1807*3.1786*3.1812*3.1786
03/13/2013 05:35:00*3.1786*3.18137*3.18308*3.1786
03/13/2013 05:40:00*3.18137*3.1833*3.18407*3.18136
03/13/2013 05:45:00*3.1833*3.1824*3.18362*3.1806
03/13/2013 05:50:00*3.1824*3.1827*3.183*3.1815
03/13/2013 05:55:00*3.1827*3.18504*3.18535*3.1827
03/13/2013 06:00:00*3.18504*3.1855*3.18591*3.1848
03/13/2013 06:05:00*3.1855*3.1833*3.1868*3.1831
03/13/2013 06:10:00*3.1833*3.1817*3.1835*3.1807
03/13/2013 06:15:00*3.1817*3.18114*3.182*3.18104
03/13/2013 06:20:00*3.18114*3.18478*3.1861*3.1803
03/13/2013 06:25:00*3.18478*3.18494*3.1863*3.1845
03/13/2013 06:30:00*3.18494*3.18567*3.18592*3.18462
03/13/2013 06:35:00*3.18567*3.18499*3.18656*3.1831
03/13/2013 06:40:00*3.18499*3.1861*3.1861*3.1847
03/13/2013 06:45:00*3.1861*3.1858*3.1868*3.1857
03/13/2013 06:50:00*3.1858*3.1858*3.18636*3.1853
03/13/2013 06:55:00*3.1858*3.1879*3.188*3.1848
03/13/2013 07:00:00*3.1879*3.1875*3.189*3.1869
03/13/2013 07:05:00*3.1875*3.1871*3.1878*3.1868
03/13/2013 07:10:00*3.1871*3.1867*3.1873*3.1856
03/13/2013 07:15:00*3.1867*3.18777*3.18787*3.1851
03/13/2013 07:20:00*3.18777*3.1866*3.18828*3.18522
03/13/2013 07:25:00*3.1866*3.1862*3.18756*3.1862
03/13/2013 07:30:00*3.1862*3.1866*3.18744*3.1862
03/13/2013 07:35:00*3.1866*3.1859*3.1876*3.1856
03/13/2013 07:40:00*3.1859*3.187*3.1871*3.1859
03/13/2013 07:45:00*3.187*3.1857*3.187*3.1856
03/13/2013 07:50:00*3.1857*3.1846*3.18599*3.1846
03/13/2013 07:55:00*3.1846*3.1841*3.1846*3.18322
03/13/2013 08:00:00*3.1841*3.1841*3.18456*3.18337
03/13/2013 08:05:00*3.1841*3.1835*3.18421*3.18307
03/13/2013 08:10:00*3.1835*3.1836*3.18429*3.18335
03/13/2013 08:15:00*3.1836*3.1801*3.18362*3.1797
03/13/2013 08:20:00*3.1801*3.1812*3.1812*3.1801
03/13/2013 08:25:00*3.1812*3.18136*3.18184*3.1808
03/13/2013 08:30:00*3.18136*3.18131*3.18155*3.18001
03/13/2013 08:35:00*3.18131*3.1889*3.1901*3.18131
03/13/2013 08:40:00*3.1889*3.1865*3.1911*3.1865
03/13/2013 08:45:00*3.1865*3.1903*3.1905*3.1863
03/13/2013 08:50:00*3.1903*3.1905*3.1932*3.1901
03/13/2013 08:55:00*3.1905*3.1884*3.1906*3.1879
03/13/2013 09:00:00*3.1884*3.1905*3.1914*3.1884
03/13/2013 09:05:00*3.1905*3.191*3.1925*3.19
03/13/2013 09:10:00*3.191*3.19031*3.1923*3.18982
03/13/2013 09:15:00*3.19031*3.18711*3.1908*3.18711
03/13/2013 09:20:00*3.18711*3.188*3.1885*3.1864
03/13/2013 09:25:00*3.188*3.1863*3.18811*3.185
03/13/2013 09:30:00*3.1863*3.1868*3.1875*3.1856
03/13/2013 09:35:00*3.1868*3.18805*3.18823*3.1856
03/13/2013 09:40:00*3.18805*3.1898*3.19009*3.1875
03/13/2013 09:45:00*3.1898*3.19943*3.1995*3.1898
03/13/2013 09:50:00*3.19943*3.19921*3.2014*3.19905
03/13/2013 09:55:00*3.19921*3.19917*3.2008*3.1979
03/13/2013 10:00:00*3.19917*3.197*3.20106*3.1966
03/13/2013 10:05:00*3.197*3.1997*3.2003*3.197
03/13/2013 10:10:00*3.1997*3.20205*3.20326*3.1992
03/13/2013 10:15:00*3.20205*3.2022*3.2035*3.2017
03/13/2013 10:20:00*3.2022*3.20087*3.2036*3.20058
03/13/2013 10:25:00*3.20087*3.2006*3.20087*3.19892
03/13/2013 10:30:00*3.2006*3.20107*3.20128*3.1999
03/13/2013 10:35:00*3.20107*3.1996*3.2012*3.1992
03/13/2013 10:40:00*3.1996*3.19716*3.19975*3.19712
03/13/2013 10:45:00*3.19716*3.1997*3.2002*3.19682
03/13/2013 10:50:00*3.1997*3.2017*3.202*3.1997
03/13/2013 10:55:00*3.2017*3.20155*3.2023*3.2011
03/13/2013 11:00:00*3.20155*3.2023*3.20252*3.2013
03/13/2013 11:05:00*3.2023*3.1998*3.20233*3.1989
03/13/2013 11:10:00*3.1998*3.2003*3.2007*3.1992
03/13/2013 11:15:00*3.2003*3.20005*3.2004*3.19896
03/13/2013 11:20:00*3.20005*3.19913*3.20005*3.1987
03/13/2013 11:25:00*3.19913*3.1994*3.1999*3.19872
03/13/2013 11:30:00*3.1994*3.20177*3.20184*3.1991
03/13/2013 11:35:00*3.20177*3.19943*3.20177*3.1983
03/13/2013 11:40:00*3.19943*3.199*3.20126*3.1987
03/13/2013 11:45:00*3.199*3.1987*3.19904*3.1977
03/13/2013 11:50:00*3.1987*3.19752*3.1988*3.19745
03/13/2013 11:55:00*3.19752*3.19567*3.19759*3.19471
03/13/2013 12:00:00*3.19567*3.19627*3.1964*3.19403
03/13/2013 12:05:00*3.19627*3.1974*3.1981*3.1954
03/13/2013 12:10:00*3.1974*3.1967*3.1981*3.1961
03/13/2013 12:15:00*3.1967*3.1972*3.1977*3.1951
03/13/2013 12:20:00*3.1972*3.1963*3.1978*3.1954
03/13/2013 12:25:00*3.1963*3.1961*3.1964*3.1949
03/13/2013 12:30:00*3.1961*3.19687*3.19687*3.1951
03/13/2013 12:35:00*3.19687*3.1965*3.197*3.1962
03/13/2013 12:40:00*3.1965*3.1943*3.1965*3.194
03/13/2013 12:45:00*3.1943*3.1955*3.1955*3.1936
03/13/2013 12:50:00*3.1955*3.1953*3.1963*3.1948
03/13/2013 12:55:00*3.1953*3.1945*3.1956*3.1942
03/13/2013 13:00:00*3.1945*3.1923*3.1945*3.1921
03/13/2013 13:05:00*3.1923*3.1923*3.19243*3.1895
03/13/2013 13:10:00*3.1923*3.19326*3.19336*3.1922
03/13/2013 13:15:00*3.19326*3.19212*3.19345*3.19182
03/13/2013 13:20:00*3.19212*3.1926*3.1926*3.19161
03/13/2013 13:25:00*3.1926*3.1907*3.19263*3.1907
03/13/2013 13:30:00*3.1907*3.1901*3.19176*3.1896
03/13/2013 13:35:00*3.1901*3.19049*3.19187*3.189
03/13/2013 13:40:00*3.19049*3.19063*3.19117*3.1892
03/13/2013 13:45:00*3.19063*3.19047*3.19088*3.1897
03/13/2013 13:50:00*3.19047*3.1893*3.1905*3.1891
03/13/2013 13:55:00*3.1893*3.19068*3.19068*3.1893
03/13/2013 14:00:00*3.19068*3.19014*3.19088*3.18983
03/13/2013 14:05:00*3.19014*3.1898*3.19119*3.1893
03/13/2013 14:10:00*3.1898*3.19108*3.19108*3.1895
03/13/2013 14:15:00*3.19108*3.19118*3.19124*3.1894
03/13/2013 14:20:00*3.19118*3.19142*3.19154*3.1896
03/13/2013 14:25:00*3.19142*3.1902*3.19159*3.19
03/13/2013 14:30:00*3.1902*3.1896*3.191*3.1891
03/13/2013 14:35:00*3.1896*3.19*3.1904*3.1895
03/13/2013 14:40:00*3.19*3.1909*3.1911*3.1897
03/13/2013 14:45:00*3.1909*3.191*3.1913*3.1905
03/13/2013 14:50:00*3.191*3.1902*3.1914*3.1899
03/13/2013 14:55:00*3.1902*3.1916*3.1916*3.19
03/13/2013 15:00:00*3.1916*3.1917*3.1919*3.1911
03/13/2013 15:05:00*3.1917*3.1922*3.1925*3.1917
03/13/2013 15:10:00*3.1922*3.1922*3.1924*3.1914
03/13/2013 15:15:00*3.1922*3.1932*3.1933*3.1921
03/13/2013 15:20:00*3.1932*3.1924*3.1932*3.1922
03/13/2013 15:25:00*3.1924*3.1928*3.1929*3.1924
03/13/2013 15:30:00*3.1928*3.192*3.1934*3.192
03/13/2013 15:35:00*3.192*3.1925*3.1929*3.192
03/13/2013 15:40:00*3.1925*3.1923*3.1925*3.1923
03/13/2013 15:45:00*3.1923*3.192*3.1923*3.192
03/13/2013 15:50:00*3.192*3.1907*3.192*3.1907
03/13/2013 15:55:00*3.1907*3.1908*3.1915*3.1905
03/13/2013 16:00:00*3.1908*3.1919*3.193*3.1908
03/13/2013 16:05:00*3.1919*3.1929*3.1933*3.1919
03/13/2013 16:10:00*3.1929*3.1935*3.1935*3.192
03/13/2013 16:15:00*3.1935*3.1942*3.1943*3.1935
03/13/2013 16:20:00*3.1942*3.1935*3.1944*3.1935
03/13/2013 16:25:00*3.1935*3.1935*3.1939*3.1935
03/13/2013 16:30:00*3.1935*3.1935*3.1941*3.1934
03/13/2013 16:35:00*3.1935*3.1932*3.1937*3.1932
03/13/2013 16:40:00*3.1932*3.1933*3.1937*3.1932
03/13/2013 16:45:00*3.1933*3.1932*3.1935*3.1931
03/13/2013 16:50:00*3.1932*3.1927*3.1932*3.1925
03/13/2013 16:55:00*3.1927*3.1925*3.1927*3.1922
03/13/2013 17:00:00*3.1925*3.1905*3.1925*3.1905
