03/11/2013 17:05:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:10:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:15:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:20:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:25:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:30:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:35:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:40:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:45:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:50:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:55:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 18:00:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 18:05:00*3.1714*3.1747*3.175*3.1714
03/11/2013 18:10:00*3.1747*3.1752*3.1773*3.1745
03/11/2013 18:15:00*3.1752*3.1753*3.1771*3.1747
03/11/2013 18:20:00*3.1753*3.1741*3.1753*3.1738
03/11/2013 18:25:00*3.1741*3.1747*3.1749*3.174
03/11/2013 18:30:00*3.1747*3.1754*3.1754*3.1747
03/11/2013 18:35:00*3.1754*3.1756*3.176*3.1754
03/11/2013 18:40:00*3.1756*3.1762*3.1762*3.1753
03/11/2013 18:45:00*3.1762*3.1763*3.1766*3.1757
03/11/2013 18:50:00*3.1763*3.1759*3.1767*3.1751
03/11/2013 18:55:00*3.1759*3.176*3.1762*3.1754
03/11/2013 19:00:00*3.176*3.1752*3.1762*3.1752
03/11/2013 19:05:00*3.1752*3.1752*3.1752*3.1749
03/11/2013 19:10:00*3.1752*3.1751*3.1757*3.1751
03/11/2013 19:15:00*3.1751*3.1758*3.1759*3.175
03/11/2013 19:20:00*3.1758*3.1755*3.1758*3.1753
03/11/2013 19:25:00*3.1755*3.1756*3.1758*3.1754
03/11/2013 19:30:00*3.1756*3.1757*3.1758*3.1755
03/11/2013 19:35:00*3.1757*3.175*3.1758*3.1748
03/11/2013 19:40:00*3.175*3.1757*3.1762*3.175
03/11/2013 19:45:00*3.1757*3.1763*3.1768*3.1757
03/11/2013 19:50:00*3.1763*3.1772*3.1772*3.1759
03/11/2013 19:55:00*3.1772*3.1764*3.1773*3.1761
03/11/2013 20:00:00*3.1764*3.1759*3.1764*3.1756
03/11/2013 20:05:00*3.1759*3.1774*3.1774*3.1759
03/11/2013 20:10:00*3.1774*3.1767*3.1775*3.1767
03/11/2013 20:15:00*3.1767*3.177*3.1773*3.1767
03/11/2013 20:20:00*3.177*3.1771*3.1774*3.1769
03/11/2013 20:25:00*3.1771*3.177*3.1771*3.1762
03/11/2013 20:30:00*3.177*3.1761*3.177*3.1761
03/11/2013 20:35:00*3.1761*3.177*3.1773*3.1761
03/11/2013 20:40:00*3.177*3.1767*3.177*3.1764
03/11/2013 20:45:00*3.1767*3.1766*3.1767*3.1762
03/11/2013 20:50:00*3.1766*3.1767*3.1768*3.1762
03/11/2013 20:55:00*3.1767*3.176*3.1767*3.176
03/11/2013 21:00:00*3.176*3.1764*3.1769*3.176
03/11/2013 21:05:00*3.1764*3.1772*3.1772*3.1764
03/11/2013 21:10:00*3.1772*3.1764*3.1772*3.1764
03/11/2013 21:15:00*3.1764*3.177*3.18121*3.1764
03/11/2013 21:20:00*3.177*3.1766*3.1777*3.1766
03/11/2013 21:25:00*3.1766*3.1773*3.1773*3.1765
03/11/2013 21:30:00*3.1773*3.1774*3.1774*3.1768
03/11/2013 21:35:00*3.1774*3.1778*3.1778*3.1772
03/11/2013 21:40:00*3.1778*3.1773*3.1779*3.1773
03/11/2013 21:45:00*3.1773*3.1772*3.1774*3.1767
03/11/2013 21:50:00*3.1772*3.1768*3.1772*3.1764
03/11/2013 21:55:00*3.1768*3.1776*3.1776*3.1768
03/11/2013 22:00:00*3.1776*3.1772*3.178*3.177
03/11/2013 22:05:00*3.1772*3.177*3.1782*3.177
03/11/2013 22:10:00*3.177*3.1769*3.18108*3.1769
03/11/2013 22:15:00*3.1769*3.1775*3.1783*3.1769
03/11/2013 22:20:00*3.1775*3.1774*3.18087*3.1768
03/11/2013 22:25:00*3.1774*3.1777*3.1778*3.1772
03/11/2013 22:30:00*3.1777*3.1776*3.1779*3.1774
03/11/2013 22:35:00*3.1776*3.1784*3.1785*3.1776
03/11/2013 22:40:00*3.1784*3.1782*3.1784*3.1776
03/11/2013 22:45:00*3.1782*3.1782*3.1784*3.1779
03/11/2013 22:50:00*3.1782*3.1762*3.1785*3.1759
03/11/2013 22:55:00*3.1762*3.1763*3.1763*3.1762
03/11/2013 23:00:00*3.1763*3.1771*3.1771*3.1763
03/11/2013 23:05:00*3.1771*3.1771*3.1775*3.1768
03/11/2013 23:10:00*3.1771*3.1771*3.1773*3.1768
03/11/2013 23:15:00*3.1771*3.1769*3.1774*3.1768
03/11/2013 23:20:00*3.1769*3.1766*3.177*3.1766
03/11/2013 23:25:00*3.1766*3.1762*3.1767*3.1762
03/11/2013 23:30:00*3.1762*3.1765*3.1767*3.1762
03/11/2013 23:35:00*3.1765*3.1768*3.1768*3.1764
03/11/2013 23:40:00*3.1768*3.1767*3.1776*3.1762
03/11/2013 23:45:00*3.1767*3.1769*3.1772*3.1767
03/11/2013 23:50:00*3.1769*3.177*3.1771*3.1769
03/11/2013 23:55:00*3.177*3.1771*3.1775*3.1765
03/12/2013 00:00:00*3.1771*3.1776*3.1782*3.1771
03/12/2013 00:05:00*3.1776*3.1772*3.1776*3.1772
03/12/2013 00:10:00*3.1772*3.1777*3.1779*3.177
03/12/2013 00:15:00*3.1777*3.1775*3.1778*3.1772
03/12/2013 00:20:00*3.1775*3.1773*3.1777*3.1772
03/12/2013 00:25:00*3.1773*3.1773*3.1774*3.1772
03/12/2013 00:30:00*3.1773*3.1777*3.1778*3.1771
03/12/2013 00:35:00*3.1777*3.1776*3.1777*3.1774
03/12/2013 00:40:00*3.1776*3.1774*3.1776*3.1772
03/12/2013 00:45:00*3.1774*3.1772*3.1775*3.177
03/12/2013 00:50:00*3.1772*3.1769*3.1772*3.1768
03/12/2013 00:55:00*3.1769*3.1769*3.1771*3.1768
03/12/2013 01:00:00*3.1769*3.1765*3.1776*3.1762
03/12/2013 01:05:00*3.1765*3.1769*3.177*3.176
03/12/2013 01:10:00*3.1769*3.1774*3.1774*3.1768
03/12/2013 01:15:00*3.1774*3.1774*3.1777*3.1774
03/12/2013 01:20:00*3.1774*3.1776*3.1776*3.1772
03/12/2013 01:25:00*3.1776*3.1776*3.1778*3.1775
03/12/2013 01:30:00*3.1776*3.1775*3.1776*3.1771
03/12/2013 01:35:00*3.1775*3.1771*3.1778*3.1771
03/12/2013 01:40:00*3.1771*3.1768*3.1772*3.1767
03/12/2013 01:45:00*3.1768*3.1765*3.177*3.1761
03/12/2013 01:50:00*3.1765*3.1762*3.1769*3.176
03/12/2013 01:55:00*3.1762*3.1771*3.1773*3.1762
03/12/2013 02:00:00*3.1771*3.1774*3.1776*3.1771
03/12/2013 02:05:00*3.1774*3.1774*3.1776*3.1772
03/12/2013 02:10:00*3.1774*3.1777*3.1779*3.1774
03/12/2013 02:15:00*3.1777*3.1789*3.1789*3.1777
03/12/2013 02:20:00*3.1789*3.179*3.179*3.1785
03/12/2013 02:25:00*3.179*3.1784*3.179*3.1784
03/12/2013 02:30:00*3.1784*3.1784*3.1788*3.1782
03/12/2013 02:35:00*3.1784*3.1797*3.1797*3.1779
03/12/2013 02:40:00*3.1797*3.179*3.1797*3.178
03/12/2013 02:45:00*3.179*3.1793*3.1797*3.1783
03/12/2013 02:50:00*3.1793*3.1806*3.1807*3.1783
03/12/2013 02:55:00*3.1806*3.1802*3.1807*3.179
03/12/2013 03:00:00*3.1802*3.18274*3.18318*3.1793
03/12/2013 03:05:00*3.18274*3.1829*3.18302*3.1825
03/12/2013 03:10:00*3.1829*3.18124*3.18321*3.18124
03/12/2013 03:15:00*3.18124*3.18*3.1822*3.1797
03/12/2013 03:20:00*3.18*3.1796*3.1808*3.1793
03/12/2013 03:25:00*3.1796*3.1806*3.1811*3.1795
03/12/2013 03:30:00*3.1806*3.1794*3.1807*3.1792
03/12/2013 03:35:00*3.1794*3.1798*3.18*3.1792
03/12/2013 03:40:00*3.1798*3.1807*3.1809*3.17952
03/12/2013 03:45:00*3.1807*3.1805*3.1813*3.1803
03/12/2013 03:50:00*3.1805*3.1829*3.1843*3.1802
03/12/2013 03:55:00*3.1829*3.1841*3.1846*3.1827
03/12/2013 04:00:00*3.1841*3.1854*3.1873*3.184
03/12/2013 04:05:00*3.1854*3.18489*3.18648*3.18489
03/12/2013 04:10:00*3.18489*3.18513*3.18546*3.18478
03/12/2013 04:15:00*3.18513*3.18324*3.18559*3.1832
03/12/2013 04:20:00*3.18324*3.18686*3.18691*3.1829
03/12/2013 04:25:00*3.18686*3.1884*3.19*3.18686
03/12/2013 04:30:00*3.1884*3.1883*3.1901*3.1881
03/12/2013 04:35:00*3.1883*3.1887*3.1905*3.1875
03/12/2013 04:40:00*3.1887*3.1868*3.1897*3.1866
03/12/2013 04:45:00*3.1868*3.1883*3.1885*3.1868
03/12/2013 04:50:00*3.1883*3.1885*3.1889*3.1865
03/12/2013 04:55:00*3.1885*3.1895*3.19107*3.1884
03/12/2013 05:00:00*3.1895*3.18843*3.1898*3.18839
03/12/2013 05:05:00*3.18843*3.18721*3.18873*3.1832
03/12/2013 05:10:00*3.18721*3.1859*3.1873*3.1857
03/12/2013 05:15:00*3.1859*3.1859*3.1864*3.1844
03/12/2013 05:20:00*3.1859*3.1853*3.1861*3.1849
03/12/2013 05:25:00*3.1853*3.185*3.1857*3.185
03/12/2013 05:30:00*3.185*3.1847*3.1853*3.1832
03/12/2013 05:35:00*3.1847*3.18494*3.1865*3.1847
03/12/2013 05:40:00*3.18494*3.1859*3.1863*3.1839
03/12/2013 05:45:00*3.1859*3.1848*3.186*3.184
03/12/2013 05:50:00*3.1848*3.18646*3.1865*3.1838
03/12/2013 05:55:00*3.18646*3.1891*3.1892*3.1852
03/12/2013 06:00:00*3.1891*3.1876*3.1896*3.18705
03/12/2013 06:05:00*3.1876*3.1872*3.18859*3.1869
03/12/2013 06:10:00*3.1872*3.1888*3.1892*3.18663
03/12/2013 06:15:00*3.1888*3.19446*3.1948*3.1886
03/12/2013 06:20:00*3.19446*3.19288*3.19469*3.1911
03/12/2013 06:25:00*3.19288*3.18905*3.19288*3.18879
03/12/2013 06:30:00*3.18905*3.1903*3.1904*3.1884
03/12/2013 06:35:00*3.1903*3.1904*3.19079*3.1895
03/12/2013 06:40:00*3.1904*3.1899*3.1905*3.1893
03/12/2013 06:45:00*3.1899*3.1882*3.18992*3.1877
03/12/2013 06:50:00*3.1882*3.1883*3.1885*3.1877
03/12/2013 06:55:00*3.1883*3.1887*3.18982*3.18822
03/12/2013 07:00:00*3.1887*3.1884*3.1887*3.1876
03/12/2013 07:05:00*3.1884*3.1895*3.1904*3.1884
03/12/2013 07:10:00*3.1895*3.1901*3.1903*3.1895
03/12/2013 07:15:00*3.1901*3.1915*3.1922*3.1899
03/12/2013 07:20:00*3.1915*3.1912*3.1919*3.1904
03/12/2013 07:25:00*3.1912*3.1898*3.19189*3.1892
03/12/2013 07:30:00*3.1898*3.1882*3.1898*3.1876
03/12/2013 07:35:00*3.1882*3.1868*3.1887*3.1868
03/12/2013 07:40:00*3.1868*3.1865*3.1871*3.186
03/12/2013 07:45:00*3.1865*3.1873*3.1875*3.1863
03/12/2013 07:50:00*3.1873*3.1879*3.1881*3.1873
03/12/2013 07:55:00*3.1879*3.1897*3.18993*3.1879
03/12/2013 08:00:00*3.1897*3.1904*3.19055*3.18856
03/12/2013 08:05:00*3.1904*3.19032*3.19145*3.1895
03/12/2013 08:10:00*3.19032*3.1893*3.19058*3.1889
03/12/2013 08:15:00*3.1893*3.1885*3.19041*3.1885
03/12/2013 08:20:00*3.1885*3.1827*3.18889*3.1817
03/12/2013 08:25:00*3.1827*3.1811*3.1832*3.1802
03/12/2013 08:30:00*3.1811*3.1802*3.1811*3.17917
03/12/2013 08:35:00*3.1802*3.1792*3.1802*3.1772
03/12/2013 08:40:00*3.1792*3.1785*3.1795*3.1776
03/12/2013 08:45:00*3.1785*3.1803*3.1814*3.1774
03/12/2013 08:50:00*3.1803*3.1805*3.1808*3.1788
03/12/2013 08:55:00*3.1805*3.1801*3.1805*3.179
03/12/2013 09:00:00*3.1801*3.1798*3.18063*3.17945
03/12/2013 09:05:00*3.1798*3.17861*3.1806*3.17861
03/12/2013 09:10:00*3.17861*3.175*3.17867*3.1741
03/12/2013 09:15:00*3.175*3.17512*3.17637*3.1733
03/12/2013 09:20:00*3.17512*3.1739*3.17512*3.173
03/12/2013 09:25:00*3.1739*3.1692*3.17404*3.1682
03/12/2013 09:30:00*3.1692*3.16871*3.17021*3.1683
03/12/2013 09:35:00*3.16871*3.17001*3.17092*3.16821
03/12/2013 09:40:00*3.17001*3.17139*3.17152*3.16963
03/12/2013 09:45:00*3.17139*3.17166*3.17251*3.17126
03/12/2013 09:50:00*3.17166*3.17156*3.17375*3.17114
03/12/2013 09:55:00*3.17156*3.1686*3.17156*3.1686
03/12/2013 10:00:00*3.1686*3.1684*3.1695*3.1679
03/12/2013 10:05:00*3.1684*3.1694*3.1697*3.1676
03/12/2013 10:10:00*3.1694*3.1706*3.1706*3.1688
03/12/2013 10:15:00*3.1706*3.1703*3.1711*3.169
03/12/2013 10:20:00*3.1703*3.1707*3.17174*3.1694
03/12/2013 10:25:00*3.1707*3.1699*3.1712*3.1692
03/12/2013 10:30:00*3.1699*3.1676*3.1702*3.1675
03/12/2013 10:35:00*3.1676*3.1726*3.1729*3.1674
03/12/2013 10:40:00*3.1726*3.17384*3.1739*3.1717
03/12/2013 10:45:00*3.17384*3.174*3.1753*3.1734
03/12/2013 10:50:00*3.174*3.1738*3.17455*3.1727
03/12/2013 10:55:00*3.1738*3.17282*3.1746*3.1727
03/12/2013 11:00:00*3.17282*3.1742*3.17453*3.17271
03/12/2013 11:05:00*3.1742*3.1757*3.1762*3.1742
03/12/2013 11:10:00*3.1757*3.177*3.17814*3.1754
03/12/2013 11:15:00*3.177*3.17658*3.17776*3.17617
03/12/2013 11:20:00*3.17658*3.17702*3.17815*3.176
03/12/2013 11:25:00*3.17702*3.17879*3.17886*3.1761
03/12/2013 11:30:00*3.17879*3.18159*3.18196*3.1781
03/12/2013 11:35:00*3.18159*3.17952*3.18243*3.1792
03/12/2013 11:40:00*3.17952*3.1796*3.18004*3.1789
03/12/2013 11:45:00*3.1796*3.1809*3.1827*3.17952
03/12/2013 11:50:00*3.1809*3.1805*3.18165*3.1799
03/12/2013 11:55:00*3.1805*3.18012*3.18062*3.17966
03/12/2013 12:00:00*3.18012*3.1783*3.18038*3.1771
03/12/2013 12:05:00*3.1783*3.17714*3.1787*3.1762
03/12/2013 12:10:00*3.17714*3.1769*3.1779*3.1763
03/12/2013 12:15:00*3.1769*3.17686*3.17838*3.1766
03/12/2013 12:20:00*3.17686*3.1748*3.1769*3.174
03/12/2013 12:25:00*3.1748*3.1759*3.1759*3.174
03/12/2013 12:30:00*3.1759*3.1756*3.17631*3.175
03/12/2013 12:35:00*3.1756*3.1766*3.1768*3.1756
03/12/2013 12:40:00*3.1766*3.177*3.1774*3.1763
03/12/2013 12:45:00*3.177*3.1774*3.1779*3.1768
03/12/2013 12:50:00*3.1774*3.1777*3.178*3.1768
03/12/2013 12:55:00*3.1777*3.1779*3.1783*3.1775
03/12/2013 13:00:00*3.1779*3.178*3.1783*3.1767
03/12/2013 13:05:00*3.178*3.17518*3.178*3.1734
03/12/2013 13:10:00*3.17518*3.17659*3.17667*3.17518
03/12/2013 13:15:00*3.17659*3.17732*3.1775*3.17649
03/12/2013 13:20:00*3.17732*3.17803*3.17813*3.17716
03/12/2013 13:25:00*3.17803*3.1789*3.17954*3.17784
03/12/2013 13:30:00*3.1789*3.1795*3.18038*3.1789
03/12/2013 13:35:00*3.1795*3.17891*3.1806*3.1788
03/12/2013 13:40:00*3.17891*3.1785*3.17924*3.1781
03/12/2013 13:45:00*3.1785*3.1781*3.179*3.1779
03/12/2013 13:50:00*3.1781*3.1784*3.1786*3.1778
03/12/2013 13:55:00*3.1784*3.1793*3.17985*3.1781
03/12/2013 14:00:00*3.1793*3.17951*3.17999*3.1785
03/12/2013 14:05:00*3.17951*3.1788*3.18097*3.1775
03/12/2013 14:10:00*3.1788*3.18065*3.18199*3.1788
03/12/2013 14:15:00*3.18065*3.1804*3.18113*3.1801
03/12/2013 14:20:00*3.1804*3.18098*3.18115*3.1804
03/12/2013 14:25:00*3.18098*3.18145*3.18156*3.18066
03/12/2013 14:30:00*3.18145*3.18187*3.18187*3.18123
03/12/2013 14:35:00*3.18187*3.18157*3.18187*3.18157
03/12/2013 14:40:00*3.18157*3.18079*3.18222*3.1801
03/12/2013 14:45:00*3.18079*3.18082*3.18109*3.18049
03/12/2013 14:50:00*3.18082*3.18097*3.18138*3.18061
03/12/2013 14:55:00*3.18097*3.18054*3.18163*3.18047
03/12/2013 15:00:00*3.18054*3.18048*3.18054*3.17978
03/12/2013 15:05:00*3.18048*3.179*3.18048*3.1787
03/12/2013 15:10:00*3.179*3.1793*3.1793*3.1787
03/12/2013 15:15:00*3.1793*3.1784*3.1793*3.1784
03/12/2013 15:20:00*3.1784*3.1789*3.1791*3.178
03/12/2013 15:25:00*3.1789*3.1768*3.1789*3.1764
03/12/2013 15:30:00*3.1768*3.1779*3.1779*3.1768
03/12/2013 15:35:00*3.1779*3.1787*3.1787*3.1776
03/12/2013 15:40:00*3.1787*3.1777*3.1788*3.1777
03/12/2013 15:45:00*3.1777*3.1774*3.1778*3.1772
03/12/2013 15:50:00*3.1774*3.1785*3.1785*3.1774
03/12/2013 15:55:00*3.1785*3.1785*3.1786*3.1781
03/12/2013 16:00:00*3.1785*3.1766*3.1785*3.1766
03/12/2013 16:05:00*3.1766*3.1776*3.1783*3.1764
03/12/2013 16:10:00*3.1776*3.1779*3.1783*3.1776
03/12/2013 16:15:00*3.1779*3.1765*3.1779*3.1765
03/12/2013 16:20:00*3.1765*3.1771*3.1774*3.1765
03/12/2013 16:25:00*3.1771*3.1755*3.1772*3.1755
03/12/2013 16:30:00*3.1755*3.1762*3.1762*3.1755
03/12/2013 16:35:00*3.1762*3.174*3.1762*3.174
03/12/2013 16:40:00*3.174*3.1733*3.174*3.1733
03/12/2013 16:45:00*3.1733*3.1739*3.1739*3.1732
03/12/2013 16:50:00*3.1739*3.1743*3.1743*3.1738
03/12/2013 16:55:00*3.1743*3.1729*3.1752*3.1722
03/12/2013 17:00:00*3.1729*3.1734*3.1734*3.1726
